Superfluid Token Historical Data

SUP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0119
+1.93%
$ 9.64 million $ 25,415
Mar 6, 2026 $ 0.0117
+0.62%
$ 9.46 million $ 31,120
Mar 5, 2026 $ 0.0116
-2.99%
$ 9.4 million $ 11,004
Mar 4, 2026 $ 0.012
+2.73%
$ 9.69 million $ 64,300
Mar 3, 2026 $ 0.0117
-0.27%
$ 9.43 million $ 62,329
Mar 2, 2026 $ 0.0117
-7.14%
$ 9.46 million $ 71,947
Mar 1, 2026 $ 0.0126
-8.60%
$ 10.18 million $ 148,330
Feb 28, 2026 $ 0.0138
+16.67%
$ 11.13 million $ 434,228
Feb 27, 2026 $ 0.0118
+8.76%
$ 9.53 million $ 81,091
Feb 26, 2026 $ 0.011
-9.11%
$ 8.88 million $ 57,841
Feb 25, 2026 $ 0.0121
+7.58%
$ 9.75 million $ 96,718
Feb 24, 2026 $ 0.0112
-2.07%
$ 9.07 million $ 67,250
Feb 23, 2026 $ 0.0115
-3.23%
$ 9.26 million $ 60,510
Feb 22, 2026 $ 0.0118
-1.92%
$ 9.57 million $ 52,562
Feb 21, 2026 $ 0.0121
+2.02%
$ 9.75 million $ 165,292
Feb 20, 2026 $ 0.0118
-0.61%
$ 9.54 million $ 158,522
Feb 19, 2026 $ 0.0119
-14.27%
$ 9.61 million $ 162,140
Feb 18, 2026 $ 0.0139
-2.40%
$ 11.2 million $ 54,293
Feb 17, 2026 $ 0.0142
+0.04%
$ 11.49 million $ 69,149
Feb 16, 2026 $ 0.0142
-3.62%
$ 11.49 million $ 66,428
Feb 15, 2026 $ 0.0147
-1.72%
$ 11.91 million $ 68,498
Feb 14, 2026 $ 0.015
+5.04%
$ 12.12 million $ 76,378
Feb 13, 2026 $ 0.0143
+2.96%
$ 11.53 million $ 58,694
Feb 12, 2026 $ 0.0139
-1.82%
$ 11.2 million $ 64,121
Feb 11, 2026 $ 0.0141
+0.43%
$ 11.42 million $ 64,752
Feb 10, 2026 $ 0.0141
-7.42%
$ 11.37 million $ 136,238
Feb 9, 2026 $ 0.0152
+9.69%
$ 12.29 million $ 125,592
Feb 8, 2026 $ 0.0139
+1.15%
$ 11.2 million $ 67,199
Feb 7, 2026 $ 0.0137
+0.01%
$ 11.06 million $ 66,359
Feb 6, 2026 $ 0.0137
-0.46%
$ 11.06 million $ 115,533
Feb 5, 2026 $ 0.0138
-9.76%
$ 11.12 million $ 75,706
Feb 4, 2026 $ 0.0153
-10.75%
$ 12.32 million $ 72,520
Feb 3, 2026 $ 0.0171
-2.26%
$ 13.81 million $ 77,742
Feb 2, 2026 $ 0.0175
-2.10%
$ 14.1 million $ 54,008
Feb 1, 2026 $ 0.0179
+2.40%
$ 14.43 million $ 116,311
Jan 31, 2026 $ 0.0174
-11.11%
$ 14.09 million $ 96,251
Jan 30, 2026 $ 0.0196
-3.73%
$ 15.86 million $ 56,352
Jan 29, 2026 $ 0.0204
-4.29%
$ 16.46 million $ 53,483
Jan 28, 2026 $ 0.0213
-4.03%
$ 17.21 million $ 69,008
Jan 27, 2026 $ 0.0222
-4.60%
$ 17.91 million $ 31,442
Jan 26, 2026 $ 0.0232
+6.12%
$ 18.77 million $ 55,796
Jan 25, 2026 $ 0.0219
-0.57%
$ 17.7 million $ 103,247
Jan 24, 2026 $ 0.0221
-0.46%
$ 17.82 million $ 62,476
Jan 23, 2026 $ 0.0221
-5.62%
$ 17.88 million $ 69,777
Jan 22, 2026 $ 0.0235
+5.07%
$ 18.95 million $ 272,756
Jan 21, 2026 $ 0.0223
+1.18%
$ 18.04 million $ 56,052
Jan 20, 2026 $ 0.0221
-8.53%
$ 17.83 million $ 79,066
Jan 19, 2026 $ 0.0241
-2.31%
$ 19.48 million $ 57,091
Jan 18, 2026 $ 0.0247
-1.64%
$ 19.92 million $ 65,316
Jan 17, 2026 $ 0.0251
+1.20%
$ 20.25 million $ 68,315