Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 1 AM $0.00282
+0.82%
$413,990 $113,846
Nov 11, 12 AM $0.0028
-5.76%
$410,704 $111,960
Nov 10, 11 PM $0.00297
+5.28%
$435,810 $98,739
Nov 10, 10 PM $0.00282
-1.47%
$413,947 $82,735
Nov 10, 9 PM $0.00286
+0.36%
$420,120 $82,117
Nov 10, 8 PM $0.00285
-0.98%
$418,618 $80,917
Nov 10, 7 PM $0.00288
+0.48%
$422,771 $80,026
Nov 10, 6 PM $0.00287
-10.04%
$420,755 $79,174
Nov 10, 5 PM $0.00319
+10.65%
$467,735 $66,638
Nov 10, 4 PM $0.00288
-1.04%
$422,712 $45,594
Nov 10, 3 PM $0.00291
-1.65%
$427,157 $31,713
Nov 10, 2 PM $0.00296
-1.26%
$434,343 $42,316
Nov 10, 1 PM $0.003
+3.64%
$439,875 $145,817
Nov 10, 12 PM $0.00289
-0.44%
$424,410 $170,091
Nov 10, 11 AM $0.00291
-0.91%
$426,287 $172,577
Nov 10, 10 AM $0.00293
-0.16%
$430,188 $174,182
Nov 10, 9 AM $0.00294
-1.58%
$430,881 $174,666
Nov 10, 8 AM $0.00298
-0.33%
$437,783 $177,520
Nov 10, 7 AM $0.00299
-0.16%
$439,226 $177,553
Nov 10, 6 AM $0.003
-0.24%
$439,940 $175,795
Nov 10, 5 AM $0.00301
-0.82%
$441,002 $181,962
Nov 10, 4 AM $0.00303
-0.03%
$444,664 $183,738
Nov 10, 3 AM $0.00303
+0.19%
$444,794 $183,737
Nov 10, 2 AM $0.00303
-0.12%
$443,932 $183,515
Nov 10, 1 AM $0.00303
+0.02%
$444,459 $183,745
Nov 10, 12 AM $0.00303
-0.10%
$444,366 $184,047
Nov 9, 11 PM $0.00303
-0.56%
$444,815 $183,893
Nov 9, 10 PM $0.00305
-0.08%
$447,305 $186,046
Nov 9, 9 PM $0.00305
+0.64%
$447,658 $186,197
Nov 9, 8 PM $0.00303
-0.08%
$444,819 $186,939
Nov 9, 7 PM $0.00303
-0.03%
$445,153 $186,928
Nov 9, 6 PM $0.00303
-1.16%
$445,277 $187,467
Nov 9, 5 PM $0.00307
-1.67%
$450,497 $192,660
Nov 9, 4 PM $0.00312
+1.57%
$458,160 $195,892
Nov 9, 3 PM $0.00307
+0.95%
$451,064 $192,344
Nov 9, 2 PM $0.00305
-12.75%
$447,243 $181,210
Nov 9, 1 PM $0.0035
+17.12%
$514,277 $91,330
Nov 9, 12 PM $0.00299
+0.01%
$439,109 $19,362
Nov 9, 11 AM $0.00299
-0.01%
$439,081 $22,629
Nov 9, 10 AM $0.00299
+0.49%
$439,125 $23,778
Nov 9, 9 AM $0.00298
-0.32%
$436,992 $29,777
Nov 9, 8 AM $0.00299
-0.04%
$438,399 $29,466
Nov 9, 7 AM $0.00299
-0.08%
$438,581 $29,361
Nov 9, 6 AM $0.00299
-4.59%
$438,928 $29,334
Nov 9, 5 AM $0.00314
+0.00%
$460,065 $25,281
Nov 9, 4 AM $0.00314
-0.17%
$460,087 $25,480
Nov 9, 3 AM $0.00314
+0.15%
$460,886 $25,404
Nov 9, 2 AM $0.00314
+0.98%
$460,186 $25,738
Nov 9, 1 AM $0.00311
-0.48%
$455,731 $25,325
Nov 9, 12 AM $0.00312
-0.55%
$457,934 $25,117