Superfluid Token Historical Data

SUP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.00741
+1.90%
$ 1.3 million $ 22,138
Jul 28, 5 PM $ 0.00727
-0.09%
$ 1.28 million $ 59,572
Jul 28, 4 PM $ 0.00728
+0.29%
$ 1.28 million $ 73,908
Jul 28, 3 PM $ 0.00726
+0.27%
$ 1.28 million $ 78,463
Jul 28, 2 PM $ 0.00724
+0.23%
$ 1.27 million $ 79,505
Jul 28, 1 PM $ 0.00722
-0.76%
$ 1.27 million $ 83,669
Jul 28, 12 PM $ 0.00728
-0.07%
$ 1.28 million $ 97,048
Jul 28, 11 AM $ 0.00728
-0.97%
$ 1.28 million $ 101,989
Jul 28, 10 AM $ 0.00735
+0.03%
$ 1.29 million $ 109,915
Jul 28, 9 AM $ 0.00735
-0.15%
$ 1.29 million $ 103,812
Jul 28, 8 AM $ 0.00736
+0.00%
$ 1.29 million $ 105,912
Jul 28, 7 AM $ 0.00736
-0.20%
$ 1.29 million $ 115,306
Jul 28, 6 AM $ 0.00738
-0.12%
$ 1.3 million $ 120,542
Jul 28, 5 AM $ 0.00739
+0.10%
$ 1.3 million $ 124,406
Jul 28, 4 AM $ 0.00738
+0.13%
$ 1.3 million $ 132,349
Jul 28, 3 AM $ 0.00737
+0.03%
$ 1.29 million $ 143,289
Jul 28, 2 AM $ 0.00737
-0.32%
$ 1.29 million $ 153,946
Jul 28, 1 AM $ 0.00739
+0.00%
$ 1.3 million $ 164,249
Jul 28, 12 AM $ 0.00739
+0.23%
$ 1.3 million $ 178,674
Jul 27, 11 PM $ 0.00737
-0.68%
$ 1.3 million $ 200,380
Jul 27, 10 PM $ 0.00742
-0.60%
$ 1.3 million $ 209,852
Jul 27, 9 PM $ 0.00747
-0.51%
$ 1.31 million $ 260,496
Jul 27, 8 PM $ 0.00751
+0.48%
$ 1.32 million $ 344,010
Jul 27, 7 PM $ 0.00747
+0.82%
$ 1.31 million $ 366,219
Jul 27, 6 PM $ 0.00741
-2.71%
$ 1.3 million $ 361,801
Jul 27, 5 PM $ 0.00762
+3.45%
$ 1.34 million $ 337,460
Jul 27, 4 PM $ 0.00736
+0.39%
$ 1.29 million $ 310,727
Jul 27, 3 PM $ 0.00733
-0.42%
$ 1.29 million $ 307,199
Jul 27, 2 PM $ 0.00737
-1.50%
$ 1.29 million $ 302,795
Jul 27, 1 PM $ 0.00748
-3.58%
$ 1.31 million $ 304,175
Jul 27, 12 PM $ 0.00775
+0.19%
$ 1.36 million $ 299,773
Jul 27, 11 AM $ 0.00774
-4.28%
$ 1.36 million $ 294,904
Jul 27, 10 AM $ 0.00809
-0.25%
$ 1.42 million $ 288,085
Jul 27, 9 AM $ 0.00811
-1.28%
$ 1.42 million $ 287,338
Jul 27, 8 AM $ 0.00821
+0.30%
$ 1.44 million $ 288,548
Jul 27, 7 AM $ 0.00819
-1.06%
$ 1.44 million $ 288,542
Jul 27, 6 AM $ 0.00827
+0.38%
$ 1.45 million $ 286,307
Jul 27, 5 AM $ 0.00824
+0.41%
$ 1.45 million $ 281,682
Jul 27, 4 AM $ 0.00821
-1.55%
$ 1.44 million $ 279,333
Jul 27, 3 AM $ 0.00834
+7.70%
$ 1.46 million $ 279,863
Jul 27, 2 AM $ 0.00774
-4.05%
$ 1.36 million $ 244,023
Jul 27, 1 AM $ 0.00807
-2.88%
$ 1.42 million $ 242,683
Jul 27, 12 AM $ 0.00831
-3.20%
$ 1.46 million $ 232,262
Jul 26, 11 PM $ 0.00858
+6.47%
$ 1.51 million $ 224,613
Jul 26, 10 PM $ 0.00806
-7.17%
$ 1.42 million $ 187,112
Jul 26, 9 PM $ 0.00868
+9.15%
$ 1.53 million $ 158,662
Jul 26, 8 PM $ 0.00796
+10.52%
$ 1.4 million $ 53,212
Jul 26, 7 PM $ 0.0072
-1.11%
$ 1.26 million $ 17,815
Jul 26, 6 PM $ 0.00728
+0.11%
$ 1.28 million $ 17,993
Jul 26, 5 PM $ 0.00727
-0.57%
$ 1.28 million $ 18,923