Superfluid Token Historical Data

SUP Page 3
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0068
+0.02%
$ 1.19 million $ 24,187
9:05 PM $ 0.00679
+0.00%
$ 1.19 million $ 25,025
9:04 PM $ 0.00679
+0.00%
$ 1.19 million $ 25,025
9:03 PM $ 0.00679
+0.03%
$ 1.19 million $ 25,025
9:02 PM $ 0.00679
-1.77%
$ 1.19 million $ 24,796
9:01 PM $ 0.00692
-0.01%
$ 1.19 million $ 25,752
9:00 PM $ 0.00692
+0.05%
$ 1.19 million $ 25,749
8:59 PM $ 0.00691
+0.00%
$ 1.21 million $ 25,764
8:58 PM $ 0.00691
+0.00%
$ 1.21 million $ 25,764
8:57 PM $ 0.00691
+0.00%
$ 1.21 million $ 25,764
8:56 PM $ 0.00691
+0.00%
$ 1.21 million $ 25,764
8:55 PM $ 0.00691
+0.00%
$ 1.21 million $ 25,764
8:54 PM $ 0.00691
+0.00%
$ 1.21 million $ 25,764
8:53 PM $ 0.00691
+0.00%
$ 1.21 million $ 25,764
8:52 PM $ 0.00691
+0.00%
$ 1.21 million $ 25,764
8:51 PM $ 0.00691
+0.00%
$ 1.21 million $ 25,764
8:50 PM $ 0.00691
+0.00%
$ 1.21 million $ 25,764
8:49 PM $ 0.00691
+0.00%
$ 1.21 million $ 25,764
8:48 PM $ 0.00691
+0.00%
$ 1.21 million $ 25,764
8:47 PM $ 0.00691
+0.00%
$ 1.21 million $ 25,764
8:46 PM $ 0.00691
+1.31%
$ 1.21 million $ 25,764
8:45 PM $ 0.00682
+0.00%
$ 1.21 million $ 25,091
8:44 PM $ 0.00682
-0.07%
$ 1.2 million $ 25,091
8:43 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,091
8:42 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,091
8:41 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,100
8:40 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,100
8:39 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,100
8:38 PM $ 0.00683
-0.02%
$ 1.2 million $ 25,100
8:37 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:36 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:35 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:34 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:33 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:32 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:31 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:30 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:29 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:28 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:27 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:26 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:25 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:24 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:23 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:22 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:21 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:20 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:19 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:18 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:17 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129