Superfluid Token Historical Data

SUP Page 3
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0119
+1.75%
$ 2.09 million $ 124,390
3:10 PM $ 0.0117
+0.54%
$ 2.09 million $ 121,423
3:09 PM $ 0.0116
+0.02%
$ 2.04 million $ 121,390
3:08 PM $ 0.0116
+0.00%
$ 2.04 million $ 121,390
3:07 PM $ 0.0116
+0.00%
$ 2.04 million $ 121,390
3:06 PM $ 0.0116
+0.00%
$ 2.04 million $ 121,390
3:05 PM $ 0.0117
+0.10%
$ 2.04 million $ 121,921
3:04 PM $ 0.0116
+0.80%
$ 2.05 million $ 119,413
3:03 PM $ 0.0116
+1.26%
$ 2.05 million $ 115,240
3:02 PM $ 0.0114
+0.50%
$ 2.05 million $ 110,612
3:01 PM $ 0.0114
+0.97%
$ 2.05 million $ 109,163
3:00 PM $ 0.0112
-0.14%
$ 2.05 million $ 108,792
2:59 PM $ 0.0113
+0.00%
$ 1.98 million $ 108,792
2:58 PM $ 0.0113
+0.00%
$ 1.98 million $ 108,697
2:57 PM $ 0.0113
+0.00%
$ 1.98 million $ 108,697
2:56 PM $ 0.0113
-0.08%
$ 1.98 million $ 107,990
2:55 PM $ 0.0113
-0.29%
$ 1.98 million $ 101,641
2:54 PM $ 0.0113
-0.10%
$ 1.99 million $ 101,641
2:53 PM $ 0.0113
+2.45%
$ 1.99 million $ 91,012
2:52 PM $ 0.0111
+0.83%
$ 1.99 million $ 82,287
2:51 PM $ 0.011
+1.48%
$ 1.99 million $ 78,714
2:50 PM $ 0.0108
-1.13%
$ 1.99 million $ 75,755
2:49 PM $ 0.0107
-0.58%
$ 1.88 million $ 70,888
2:48 PM $ 0.0106
-0.39%
$ 1.88 million $ 60,704
2:47 PM $ 0.0106
+5.65%
$ 1.88 million $ 47,447
2:46 PM $ 0.01
+0.00%
$ 1.88 million $ 46,495
2:45 PM $ 0.01
+0.00%
$ 1.88 million $ 46,495
2:44 PM $ 0.01
+0.00%
$ 1.76 million $ 46,495
2:43 PM $ 0.01
+0.00%
$ 1.76 million $ 46,495
2:42 PM $ 0.01
+0.00%
$ 1.76 million $ 46,495
2:41 PM $ 0.01
+0.00%
$ 1.76 million $ 46,522
2:40 PM $ 0.01
+0.00%
$ 1.76 million $ 46,515
2:39 PM $ 0.01
+0.00%
$ 1.76 million $ 46,504
2:38 PM $ 0.01
+0.00%
$ 1.76 million $ 46,409
2:37 PM $ 0.01
+0.04%
$ 1.76 million $ 46,393
2:36 PM $ 0.01
+0.62%
$ 1.76 million $ 44,951
2:35 PM $ 0.00995
+0.00%
$ 1.76 million $ 44,951
2:34 PM $ 0.00995
+0.00%
$ 1.75 million $ 45,100
2:33 PM $ 0.00995
+0.00%
$ 1.75 million $ 45,100
2:32 PM $ 0.00995
+0.00%
$ 1.75 million $ 45,100
2:31 PM $ 0.00995
+0.00%
$ 1.75 million $ 45,100
2:30 PM $ 0.00995
+0.00%
$ 1.75 million $ 45,100
2:29 PM $ 0.00995
+0.00%
$ 1.75 million $ 45,100
2:28 PM $ 0.00995
+0.00%
$ 1.75 million $ 45,100
2:27 PM $ 0.00995
-0.01%
$ 1.75 million $ 45,100
2:26 PM $ 0.00995
+0.04%
$ 1.75 million $ 45,098
2:25 PM $ 0.00995
+0.00%
$ 1.75 million $ 45,098
2:24 PM $ 0.00995
-0.01%
$ 1.75 million $ 45,075
2:23 PM $ 0.00995
+0.00%
$ 1.75 million $ 45,075
2:22 PM $ 0.00995
+0.00%
$ 1.75 million $ 45,075