Superfluid Token Historical Data

SUP Page 3
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0131
-0.05%
$ 2.31 million $ 481,066
10:31 AM $ 0.0132
-0.46%
$ 2.31 million $ 481,207
10:30 AM $ 0.0132
+0.00%
$ 2.31 million $ 483,448
10:29 AM $ 0.0132
+0.01%
$ 2.33 million $ 484,205
10:28 AM $ 0.0132
+0.00%
$ 2.33 million $ 484,205
10:27 AM $ 0.0132
+0.00%
$ 2.33 million $ 484,176
10:26 AM $ 0.0132
+0.01%
$ 2.33 million $ 482,705
10:25 AM $ 0.0132
+0.84%
$ 2.33 million $ 476,815
10:24 AM $ 0.0131
+0.00%
$ 2.31 million $ 476,815
10:23 AM $ 0.0131
+0.00%
$ 2.31 million $ 476,839
10:22 AM $ 0.0131
+0.00%
$ 2.31 million $ 476,839
10:21 AM $ 0.0131
+0.00%
$ 2.31 million $ 476,839
10:20 AM $ 0.0131
+0.21%
$ 2.31 million $ 475,912
10:19 AM $ 0.0131
+0.00%
$ 2.3 million $ 474,929
10:18 AM $ 0.0131
-0.05%
$ 2.3 million $ 474,918
10:17 AM $ 0.0131
+0.00%
$ 2.3 million $ 475,313
10:16 AM $ 0.0131
+0.00%
$ 2.3 million $ 475,446
10:15 AM $ 0.0131
+0.00%
$ 2.3 million $ 475,446
10:14 AM $ 0.0131
+0.00%
$ 2.3 million $ 475,446
10:13 AM $ 0.0131
+0.00%
$ 2.3 million $ 477,127
10:12 AM $ 0.0131
+0.52%
$ 2.3 million $ 477,039
10:11 AM $ 0.013
-0.15%
$ 2.3 million $ 475,302
10:10 AM $ 0.013
+0.21%
$ 2.3 million $ 477,763
10:09 AM $ 0.013
+0.00%
$ 2.29 million $ 474,223
10:08 AM $ 0.013
+0.00%
$ 2.29 million $ 474,391
10:07 AM $ 0.013
-0.67%
$ 2.29 million $ 477,593
10:06 AM $ 0.0131
+0.00%
$ 2.29 million $ 477,593
10:05 AM $ 0.0131
+0.00%
$ 2.29 million $ 477,593
10:04 AM $ 0.0131
+0.00%
$ 2.3 million $ 477,547
10:03 AM $ 0.0131
+0.00%
$ 2.3 million $ 477,547
10:02 AM $ 0.0131
+0.00%
$ 2.3 million $ 477,899
10:01 AM $ 0.0131
+0.00%
$ 2.3 million $ 477,899
10:00 AM $ 0.0131
+0.00%
$ 2.3 million $ 477,899
9:59 AM $ 0.0131
+0.00%
$ 2.3 million $ 477,899
9:58 AM $ 0.0131
+0.00%
$ 2.3 million $ 477,904
9:57 AM $ 0.0131
+0.00%
$ 2.3 million $ 477,994
9:56 AM $ 0.0131
-0.15%
$ 2.3 million $ 478,458
9:55 AM $ 0.0131
-0.54%
$ 2.3 million $ 481,242
9:54 AM $ 0.0132
+0.00%
$ 2.32 million $ 481,975
9:53 AM $ 0.0132
+0.41%
$ 2.32 million $ 481,812
9:52 AM $ 0.0131
+0.00%
$ 2.32 million $ 479,847
9:51 AM $ 0.0131
+0.00%
$ 2.32 million $ 479,847
9:50 AM $ 0.0131
+0.00%
$ 2.32 million $ 479,847
9:49 AM $ 0.0131
+0.00%
$ 2.31 million $ 480,117
9:48 AM $ 0.0131
+0.00%
$ 2.31 million $ 480,117
9:47 AM $ 0.0131
-0.05%
$ 2.31 million $ 481,609
9:46 AM $ 0.0131
+0.15%
$ 2.31 million $ 481,609
9:45 AM $ 0.0131
+0.00%
$ 2.31 million $ 480,868
9:44 AM $ 0.0131
+0.00%
$ 2.31 million $ 481,019
9:43 AM $ 0.0131
+0.00%
$ 2.31 million $ 481,019