Superfluid Token Historical Data

SUP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0157
+4.63%
$ 2.76 million $ 1.03 million
Apr 17, 3 PM $ 0.015
+4.61%
$ 2.63 million $ 851,089
Apr 17, 2 PM $ 0.0143
-0.16%
$ 2.52 million $ 802,623
Apr 17, 1 PM $ 0.0143
+0.48%
$ 2.52 million $ 782,929
Apr 17, 12 PM $ 0.0143
-0.49%
$ 2.51 million $ 716,631
Apr 17, 11 AM $ 0.0143
-1.55%
$ 2.52 million $ 693,533
Apr 17, 10 AM $ 0.0146
-3.47%
$ 2.56 million $ 704,314
Apr 17, 9 AM $ 0.015
-6.63%
$ 2.64 million $ 747,694
Apr 17, 8 AM $ 0.0161
+0.47%
$ 2.83 million $ 798,473
Apr 17, 7 AM $ 0.0159
-2.40%
$ 2.8 million $ 757,287
Apr 17, 6 AM $ 0.0163
+20.06%
$ 2.86 million $ 575,597
Apr 17, 5 AM $ 0.0136
-0.87%
$ 2.39 million $ 376,552
Apr 17, 4 AM $ 0.0137
+0.53%
$ 2.41 million $ 406,608
Apr 17, 3 AM $ 0.0136
+0.10%
$ 2.39 million $ 406,537
Apr 17, 2 AM $ 0.0136
-1.12%
$ 2.39 million $ 419,440
Apr 17, 1 AM $ 0.0137
+2.10%
$ 2.42 million $ 439,055
Apr 17, 12 AM $ 0.0134
+0.55%
$ 2.37 million $ 412,245
Apr 16, 11 PM $ 0.0134
+1.69%
$ 2.35 million $ 406,504
Apr 16, 10 PM $ 0.0132
+0.54%
$ 2.31 million $ 410,067
Apr 16, 9 PM $ 0.0131
-4.44%
$ 2.3 million $ 430,696
Apr 16, 8 PM $ 0.0137
-0.69%
$ 2.41 million $ 449,741
Apr 16, 7 PM $ 0.0138
+0.73%
$ 2.43 million $ 485,090
Apr 16, 6 PM $ 0.0137
+1.20%
$ 2.41 million $ 491,500
Apr 16, 5 PM $ 0.0135
-0.22%
$ 2.38 million $ 494,560
Apr 16, 4 PM $ 0.0136
-4.93%
$ 2.39 million $ 488,124
Apr 16, 3 PM $ 0.0143
-0.92%
$ 2.51 million $ 544,936
Apr 16, 2 PM $ 0.0144
-1.57%
$ 2.53 million $ 626,163
Apr 16, 1 PM $ 0.0146
-2.76%
$ 2.57 million $ 698,412
Apr 16, 12 PM $ 0.015
-1.01%
$ 2.65 million $ 815,391
Apr 16, 11 AM $ 0.0152
+0.40%
$ 2.67 million $ 1.04 million
Apr 16, 10 AM $ 0.0151
+1.78%
$ 2.66 million $ 1.08 million
Apr 16, 9 AM $ 0.0149
+4.33%
$ 2.62 million $ 1.23 million
Apr 16, 8 AM $ 0.0142
-1.24%
$ 2.51 million $ 1.45 million
Apr 16, 7 AM $ 0.0144
-0.80%
$ 2.54 million $ 1.61 million
Apr 16, 6 AM $ 0.0145
-2.67%
$ 2.56 million $ 1.72 million
Apr 16, 5 AM $ 0.0149
-0.86%
$ 2.63 million $ 1.82 million
Apr 16, 4 AM $ 0.0151
-1.46%
$ 2.65 million $ 2.05 million
Apr 16, 3 AM $ 0.0153
-2.23%
$ 2.69 million $ 2.18 million
Apr 16, 2 AM $ 0.0156
-1.68%
$ 2.75 million $ 2.4 million
Apr 16, 1 AM $ 0.0159
-0.35%
$ 2.8 million $ 2.63 million
Apr 16, 12 AM $ 0.016
+0.12%
$ 2.81 million $ 2.73 million
Apr 15, 11 PM $ 0.0159
-1.88%
$ 2.81 million $ 2.82 million
Apr 15, 10 PM $ 0.0163
+5.20%
$ 2.86 million $ 2.9 million
Apr 15, 9 PM $ 0.0154
-1.40%
$ 2.72 million $ 2.83 million
Apr 15, 8 PM $ 0.0157
-6.35%
$ 2.76 million $ 3.16 million
Apr 15, 7 PM $ 0.0167
-1.02%
$ 2.94 million $ 3.49 million
Apr 15, 6 PM $ 0.0169
-1.22%
$ 2.97 million $ 3.75 million
Apr 15, 5 PM $ 0.0171
+0.79%
$ 3.01 million $ 4.02 million
Apr 15, 4 PM $ 0.017
+1.18%
$ 2.99 million $ 4.4 million
Apr 15, 3 PM $ 0.0168
-10.67%
$ 2.95 million $ 4.62 million