Superfluid Token Historical Data

SUP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0118
+0.33%
$ 9.54 million $ 159,179
Feb 19, 7 PM $ 0.0118
-1.34%
$ 9.51 million $ 159,655
Feb 19, 6 PM $ 0.0119
+0.34%
$ 9.63 million $ 159,387
Feb 19, 5 PM $ 0.0119
-0.14%
$ 9.6 million $ 159,024
Feb 19, 4 PM $ 0.0119
+0.31%
$ 9.62 million $ 158,516
Feb 19, 3 PM $ 0.0119
-0.33%
$ 9.59 million $ 157,494
Feb 19, 2 PM $ 0.0119
-0.17%
$ 9.62 million $ 157,627
Feb 19, 1 PM $ 0.0119
-1.06%
$ 9.63 million $ 157,517
Feb 19, 12 PM $ 0.0121
-5.44%
$ 9.74 million $ 225,246
Feb 19, 11 AM $ 0.0127
-1.20%
$ 10.3 million $ 215,220
Feb 19, 10 AM $ 0.0129
-0.25%
$ 10.42 million $ 214,172
Feb 19, 9 AM $ 0.0129
-0.38%
$ 10.44 million $ 214,073
Feb 19, 8 AM $ 0.013
+0.16%
$ 10.49 million $ 215,275
Feb 19, 7 AM $ 0.013
-0.04%
$ 10.47 million $ 212,707
Feb 19, 6 AM $ 0.013
+0.23%
$ 10.48 million $ 212,480
Feb 19, 5 AM $ 0.0129
-1.01%
$ 10.46 million $ 211,955
Feb 19, 4 AM $ 0.0131
-0.58%
$ 10.62 million $ 203,221
Feb 19, 3 AM $ 0.0132
-0.91%
$ 10.68 million $ 200,535
Feb 19, 2 AM $ 0.0133
-2.34%
$ 10.77 million $ 199,144
Feb 19, 1 AM $ 0.0136
+1.17%
$ 11.02 million $ 196,576
Feb 19, 12 AM $ 0.0135
-2.91%
$ 10.88 million $ 191,685
Feb 18, 11 PM $ 0.0139
+0.14%
$ 11.2 million $ 54,293
Feb 18, 10 PM $ 0.0139
+0.07%
$ 11.2 million $ 53,979
Feb 18, 9 PM $ 0.0139
-0.81%
$ 11.2 million $ 53,356
Feb 18, 8 PM $ 0.014
-0.13%
$ 11.3 million $ 54,297
Feb 18, 7 PM $ 0.014
-0.10%
$ 11.31 million $ 54,453
Feb 18, 6 PM $ 0.014
+0.01%
$ 11.33 million $ 53,925
Feb 18, 5 PM $ 0.014
-0.34%
$ 11.32 million $ 54,521
Feb 18, 4 PM $ 0.0141
-0.17%
$ 11.36 million $ 54,526
Feb 18, 3 PM $ 0.0141
+0.00%
$ 11.38 million $ 54,390
Feb 18, 2 PM $ 0.0141
-1.26%
$ 11.38 million $ 54,758
Feb 18, 1 PM $ 0.0143
-0.14%
$ 11.53 million $ 54,741
Feb 18, 12 PM $ 0.0143
-0.06%
$ 11.55 million $ 54,137
Feb 18, 11 AM $ 0.0143
-0.08%
$ 11.57 million $ 55,036
Feb 18, 10 AM $ 0.0143
-0.34%
$ 11.57 million $ 55,234
Feb 18, 9 AM $ 0.0143
+0.06%
$ 11.59 million $ 55,710
Feb 18, 8 AM $ 0.0143
+0.01%
$ 11.57 million $ 55,003
Feb 18, 7 AM $ 0.0143
+0.00%
$ 11.57 million $ 54,821
Feb 18, 6 AM $ 0.0143
-0.07%
$ 11.57 million $ 53,782
Feb 18, 5 AM $ 0.0143
+0.06%
$ 11.57 million $ 58,441
Feb 18, 4 AM $ 0.0143
+0.00%
$ 11.57 million $ 57,747
Feb 18, 3 AM $ 0.0143
+0.05%
$ 11.57 million $ 57,498
Feb 18, 2 AM $ 0.0143
+0.58%
$ 11.56 million $ 69,557
Feb 18, 1 AM $ 0.0142
+0.05%
$ 11.49 million $ 69,562
Feb 18, 12 AM $ 0.0142
+0.04%
$ 11.49 million $ 69,417
Feb 17, 11 PM $ 0.0142
+0.05%
$ 11.49 million $ 69,149
Feb 17, 10 PM $ 0.0142
-0.10%
$ 11.49 million $ 69,482
Feb 17, 9 PM $ 0.0142
+1.07%
$ 11.49 million $ 69,226
Feb 17, 8 PM $ 0.0141
-1.27%
$ 11.37 million $ 68,625
Feb 17, 7 PM $ 0.0143
-0.02%
$ 11.52 million $ 67,916