Superfluid Token Historical Data

SUP Page 30
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00662
+0.00%
$ 1.16 million $ 42,269
12:40 AM $ 0.00662
+0.00%
$ 1.16 million $ 42,269
12:39 AM $ 0.00662
+0.44%
$ 1.16 million $ 42,175
12:38 AM $ 0.00659
-0.04%
$ 1.16 million $ 42,006
12:37 AM $ 0.00659
+0.00%
$ 1.16 million $ 41,991
12:36 AM $ 0.00659
+0.00%
$ 1.16 million $ 41,991
12:35 AM $ 0.00659
+0.00%
$ 1.16 million $ 41,991
12:34 AM $ 0.00659
+0.00%
$ 1.16 million $ 41,991
12:33 AM $ 0.00659
+0.00%
$ 1.16 million $ 41,991
12:32 AM $ 0.00659
+0.00%
$ 1.16 million $ 41,991
12:31 AM $ 0.00659
+0.00%
$ 1.16 million $ 41,991
12:30 AM $ 0.00659
+0.00%
$ 1.16 million $ 41,991
12:29 AM $ 0.00659
+0.00%
$ 1.16 million $ 41,991
12:28 AM $ 0.00659
+0.00%
$ 1.16 million $ 41,991
12:27 AM $ 0.00659
+0.00%
$ 1.16 million $ 41,991
12:26 AM $ 0.00657
+0.00%
$ 1.16 million $ 41,864
12:25 AM $ 0.00657
+0.00%
$ 1.16 million $ 41,864
12:24 AM $ 0.00657
+0.00%
$ 1.15 million $ 41,864
12:23 AM $ 0.00657
+0.00%
$ 1.15 million $ 41,864
12:22 AM $ 0.00657
+0.00%
$ 1.15 million $ 41,864
12:21 AM $ 0.00657
+0.00%
$ 1.15 million $ 41,864
12:20 AM $ 0.00657
+0.00%
$ 1.15 million $ 41,834
12:19 AM $ 0.00657
+0.00%
$ 1.15 million $ 41,834
12:18 AM $ 0.00657
+0.00%
$ 1.15 million $ 41,834
12:17 AM $ 0.00657
+0.00%
$ 1.15 million $ 41,834
12:16 AM $ 0.00657
+0.00%
$ 1.15 million $ 41,834
12:15 AM $ 0.00657
+0.00%
$ 1.15 million $ 41,834
12:14 AM $ 0.00657
-0.09%
$ 1.15 million $ 41,834
12:13 AM $ 0.00658
-0.55%
$ 1.15 million $ 41,518
12:12 AM $ 0.00661
+0.00%
$ 1.15 million $ 40,801
12:11 AM $ 0.00661
-0.01%
$ 1.15 million $ 40,801
12:10 AM $ 0.00661
+0.02%
$ 1.15 million $ 40,798
12:09 AM $ 0.00661
+0.00%
$ 1.16 million $ 40,870
12:08 AM $ 0.00661
+0.00%
$ 1.16 million $ 40,870
12:07 AM $ 0.00661
+0.00%
$ 1.16 million $ 40,870
12:06 AM $ 0.00661
+0.00%
$ 1.16 million $ 40,849
12:05 AM $ 0.00661
+0.01%
$ 1.16 million $ 40,849
12:04 AM $ 0.00661
+0.00%
$ 1.16 million $ 40,863
12:03 AM $ 0.00661
+0.00%
$ 1.16 million $ 40,863
12:02 AM $ 0.00661
+0.01%
$ 1.16 million $ 40,863
12:01 AM $ 0.00661
+0.00%
$ 1.16 million $ 40,853
12:00 AM $ 0.00661
-0.02%
$ 1.16 million $ 40,853
Download