Superfluid Token Historical Data

SUP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0168
-10.67%
$ 2.95 million $ 4.62 million
Apr 15, 2 PM $ 0.0188
-5.98%
$ 3.31 million $ 5.54 million
Apr 15, 1 PM $ 0.02
+0.23%
$ 3.52 million $ 7.14 million
Apr 15, 12 PM $ 0.02
+4.77%
$ 3.52 million $ 8.22 million
Apr 15, 11 AM $ 0.0191
+3.14%
$ 3.36 million $ 8.03 million
Apr 15, 10 AM $ 0.0185
-11.39%
$ 3.26 million $ 7.76 million
Apr 15, 9 AM $ 0.0209
+3.79%
$ 3.68 million $ 8.48 million
Apr 15, 8 AM $ 0.0201
+22.21%
$ 3.54 million $ 7.75 million
Apr 15, 7 AM $ 0.0165
-4.82%
$ 2.9 million $ 1 million
Apr 15, 6 AM $ 0.0173
-3.24%
$ 3.04 million $ 1.03 million
Apr 15, 5 AM $ 0.0179
+4.99%
$ 3.14 million $ 1.05 million
Apr 15, 4 AM $ 0.017
+4.80%
$ 13.77 million $ 936,706
Apr 15, 3 AM $ 0.0163
+7.36%
$ 13.15 million $ 872,567
Apr 15, 2 AM $ 0.0152
-8.13%
$ 12.25 million $ 762,586
Apr 15, 1 AM $ 0.0165
-4.42%
$ 13.34 million $ 810,476
Apr 15, 12 AM $ 0.0173
-6.15%
$ 13.99 million $ 834,010
Apr 14, 11 PM $ 0.0185
+0.32%
$ 14.92 million $ 880,490
Apr 14, 10 PM $ 0.0184
-3.73%
$ 14.87 million $ 897,015
Apr 14, 9 PM $ 0.0191
+1.46%
$ 15.44 million $ 937,003
Apr 14, 8 PM $ 0.0188
-2.93%
$ 15.22 million $ 861,977
Apr 14, 7 PM $ 0.0194
-10.62%
$ 15.68 million $ 867,780
Apr 14, 6 PM $ 0.0217
-9.57%
$ 17.54 million $ 952,753
Apr 14, 5 PM $ 0.024
+14.82%
$ 19.38 million $ 1 million
Apr 14, 4 PM $ 0.0209
-7.74%
$ 16.88 million $ 794,274
Apr 14, 3 PM $ 0.0226
-15.47%
$ 18.3 million $ 832,099
Apr 14, 2 PM $ 0.0265
+10.78%
$ 21.44 million $ 900,421
Apr 14, 1 PM $ 0.024
+34.69%
$ 19.38 million $ 629,918
Apr 14, 12 PM $ 0.0178
+61.02%
$ 14.39 million $ 258,470
Apr 14, 11 AM $ 0.0111
+2.94%
$ 8.93 million $ 55,587
Apr 14, 10 AM $ 0.0107
-0.20%
$ 8.68 million $ 48,116
Apr 14, 9 AM $ 0.0108
+0.36%
$ 8.73 million $ 48,391
Apr 14, 8 AM $ 0.0108
+0.64%
$ 8.7 million $ 50,795
Apr 14, 7 AM $ 0.0107
-0.06%
$ 8.64 million $ 50,172
Apr 14, 6 AM $ 0.0107
+0.16%
$ 8.63 million $ 50,127
Apr 14, 5 AM $ 0.0107
-0.62%
$ 8.61 million $ 50,386
Apr 14, 4 AM $ 0.0108
-0.99%
$ 8.7 million $ 49,446
Apr 14, 3 AM $ 0.0109
-0.18%
$ 8.83 million $ 49,362
Apr 14, 2 AM $ 0.011
-1.97%
$ 8.85 million $ 50,348
Apr 14, 1 AM $ 0.0112
-0.38%
$ 9.04 million $ 41,443
Apr 14, 12 AM $ 0.0112
-0.58%
$ 9.07 million $ 39,154
Apr 13, 11 PM $ 0.0113
+4.01%
$ 9.13 million $ 40,862
Apr 13, 10 PM $ 0.0109
+0.04%
$ 8.77 million $ 31,034
Apr 13, 9 PM $ 0.0108
-0.87%
$ 8.76 million $ 28,202
Apr 13, 8 PM $ 0.0109
+0.14%
$ 8.85 million $ 26,994
Apr 13, 7 PM $ 0.011
+0.85%
$ 8.86 million $ 28,139
Apr 13, 6 PM $ 0.0109
+0.27%
$ 8.79 million $ 30,253
Apr 13, 5 PM $ 0.0108
+0.23%
$ 8.76 million $ 33,762
Apr 13, 4 PM $ 0.0108
+0.08%
$ 8.75 million $ 33,697
Apr 13, 3 PM $ 0.0108
+0.58%
$ 8.74 million $ 34,132
Apr 13, 2 PM $ 0.0108
+0.22%
$ 8.69 million $ 33,650