Superfluid Token Historical Data

SUP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0143
-0.02%
$ 11.52 million $ 67,916
Feb 17, 6 PM $ 0.0143
+0.28%
$ 11.52 million $ 67,688
Feb 17, 5 PM $ 0.0142
+1.47%
$ 11.49 million $ 67,087
Feb 17, 4 PM $ 0.014
-3.51%
$ 11.33 million $ 65,867
Feb 17, 3 PM $ 0.0145
-1.25%
$ 11.74 million $ 60,936
Feb 17, 2 PM $ 0.0147
-0.29%
$ 11.89 million $ 58,817
Feb 17, 1 PM $ 0.0148
+0.28%
$ 11.92 million $ 58,332
Feb 17, 12 PM $ 0.0147
+0.05%
$ 11.89 million $ 58,719
Feb 17, 11 AM $ 0.0147
+0.13%
$ 11.88 million $ 58,829
Feb 17, 10 AM $ 0.0147
+1.55%
$ 11.87 million $ 58,261
Feb 17, 9 AM $ 0.0145
+0.01%
$ 11.69 million $ 53,967
Feb 17, 8 AM $ 0.0145
-0.03%
$ 11.69 million $ 53,623
Feb 17, 7 AM $ 0.0145
+0.01%
$ 11.69 million $ 53,638
Feb 17, 6 AM $ 0.0145
+0.01%
$ 11.69 million $ 53,849
Feb 17, 5 AM $ 0.0145
+0.54%
$ 11.69 million $ 54,011
Feb 17, 4 AM $ 0.0144
+0.08%
$ 11.63 million $ 53,527
Feb 17, 3 AM $ 0.0144
-0.07%
$ 11.62 million $ 57,292
Feb 17, 2 AM $ 0.0144
+1.25%
$ 11.63 million $ 65,729
Feb 17, 1 AM $ 0.0142
-0.05%
$ 11.48 million $ 65,986
Feb 17, 12 AM $ 0.0142
-0.02%
$ 11.48 million $ 66,526
Feb 16, 11 PM $ 0.0142
+0.10%
$ 11.49 million $ 66,428
Feb 16, 10 PM $ 0.0142
-0.02%
$ 11.48 million $ 66,240
Feb 16, 9 PM $ 0.0142
+0.13%
$ 11.48 million $ 65,936
Feb 16, 8 PM $ 0.0142
+0.04%
$ 11.48 million $ 66,198
Feb 16, 7 PM $ 0.0142
-0.01%
$ 11.47 million $ 65,904
Feb 16, 6 PM $ 0.0142
-0.07%
$ 11.47 million $ 66,466
Feb 16, 5 PM $ 0.0142
+0.03%
$ 11.48 million $ 66,432
Feb 16, 4 PM $ 0.0142
+0.00%
$ 11.48 million $ 66,298
Feb 16, 3 PM $ 0.0142
-0.04%
$ 11.48 million $ 65,733
Feb 16, 2 PM $ 0.0142
+0.22%
$ 11.48 million $ 64,981
Feb 16, 1 PM $ 0.0142
+0.14%
$ 11.46 million $ 65,033
Feb 16, 12 PM $ 0.0142
+0.15%
$ 11.44 million $ 61,975
Feb 16, 11 AM $ 0.0141
+0.02%
$ 11.43 million $ 61,462
Feb 16, 10 AM $ 0.0142
-0.03%
$ 11.42 million $ 61,887
Feb 16, 9 AM $ 0.0142
+0.16%
$ 11.44 million $ 62,457
Feb 16, 8 AM $ 0.0141
+0.03%
$ 11.42 million $ 61,819
Feb 16, 7 AM $ 0.0141
+0.05%
$ 11.43 million $ 62,351
Feb 16, 6 AM $ 0.0141
+0.08%
$ 11.41 million $ 62,344
Feb 16, 5 AM $ 0.0141
-0.08%
$ 11.41 million $ 62,759
Feb 16, 4 AM $ 0.0141
-4.09%
$ 11.43 million $ 62,994
Feb 16, 3 AM $ 0.0147
-0.08%
$ 11.91 million $ 60,634
Feb 16, 2 AM $ 0.0147
-0.02%
$ 11.91 million $ 68,637
Feb 16, 1 AM $ 0.0147
-0.08%
$ 11.91 million $ 68,710
Feb 16, 12 AM $ 0.0147
-0.10%
$ 11.91 million $ 68,318
Feb 15, 11 PM $ 0.0147
+0.06%
$ 11.91 million $ 68,498
Feb 15, 10 PM $ 0.0147
+0.09%
$ 11.91 million $ 68,073
Feb 15, 9 PM $ 0.0147
-0.01%
$ 11.91 million $ 67,968
Feb 15, 8 PM $ 0.0147
+0.02%
$ 11.9 million $ 68,034
Feb 15, 7 PM $ 0.0148
-0.34%
$ 11.91 million $ 67,794
Feb 15, 6 PM $ 0.0148
-0.36%
$ 11.97 million $ 66,763