Superfluid Token Historical Data

SUP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0108
+0.58%
$ 8.74 million $ 34,132
Apr 13, 2 PM $ 0.0108
+0.22%
$ 8.69 million $ 33,650
Apr 13, 1 PM $ 0.0107
+0.38%
$ 8.68 million $ 31,447
Apr 13, 12 PM $ 0.0107
-0.07%
$ 8.65 million $ 31,415
Apr 13, 11 AM $ 0.0107
+0.12%
$ 8.65 million $ 31,516
Apr 13, 10 AM $ 0.0107
-0.22%
$ 8.64 million $ 31,418
Apr 13, 9 AM $ 0.0107
-1.81%
$ 8.66 million $ 31,729
Apr 13, 8 AM $ 0.0109
-0.07%
$ 8.82 million $ 28,600
Apr 13, 7 AM $ 0.0109
-0.49%
$ 8.82 million $ 29,533
Apr 13, 6 AM $ 0.011
-0.34%
$ 8.86 million $ 33,388
Apr 13, 5 AM $ 0.011
-0.29%
$ 8.89 million $ 33,298
Apr 13, 4 AM $ 0.011
+0.00%
$ 8.91 million $ 33,676
Apr 13, 3 AM $ 0.011
-0.04%
$ 8.91 million $ 33,923
Apr 13, 2 AM $ 0.011
-0.18%
$ 8.92 million $ 33,320
Apr 13, 1 AM $ 0.0111
-0.92%
$ 8.94 million $ 34,914
Apr 13, 12 AM $ 0.0112
+0.42%
$ 9.02 million $ 35,314
Apr 12, 11 PM $ 0.0111
+2.99%
$ 8.97 million $ 32,756
Apr 12, 10 PM $ 0.0108
-0.33%
$ 8.71 million $ 29,889
Apr 12, 9 PM $ 0.0108
+0.18%
$ 8.74 million $ 33,586
Apr 12, 8 PM $ 0.0108
+1.04%
$ 8.72 million $ 35,833
Apr 12, 7 PM $ 0.0107
-0.05%
$ 8.63 million $ 52,224
Apr 12, 6 PM $ 0.0107
-4.81%
$ 8.64 million $ 53,494
Apr 12, 5 PM $ 0.0112
-0.64%
$ 9.07 million $ 67,782
Apr 12, 4 PM $ 0.0113
-1.57%
$ 9.12 million $ 68,379
Apr 12, 3 PM $ 0.0115
-0.44%
$ 9.27 million $ 74,111
Apr 12, 2 PM $ 0.0115
-0.29%
$ 9.31 million $ 94,480
Apr 12, 1 PM $ 0.0116
+0.23%
$ 9.34 million $ 100,409
Apr 12, 12 PM $ 0.0115
-1.19%
$ 9.32 million $ 128,930
Apr 12, 11 AM $ 0.0117
+0.13%
$ 9.43 million $ 138,674
Apr 12, 10 AM $ 0.0117
+0.20%
$ 9.43 million $ 153,643
Apr 12, 9 AM $ 0.0116
+0.02%
$ 9.41 million $ 183,184
Apr 12, 8 AM $ 0.0117
+0.19%
$ 9.42 million $ 189,897
Apr 12, 7 AM $ 0.0116
-2.09%
$ 9.4 million $ 195,540
Apr 12, 6 AM $ 0.0119
-0.15%
$ 9.6 million $ 201,193
Apr 12, 5 AM $ 0.0119
-0.19%
$ 9.65 million $ 212,780
Apr 12, 4 AM $ 0.012
-0.06%
$ 9.67 million $ 214,948
Apr 12, 3 AM $ 0.012
-0.05%
$ 9.67 million $ 219,916
Apr 12, 2 AM $ 0.012
-0.54%
$ 9.68 million $ 221,426
Apr 12, 1 AM $ 0.0119
-1.57%
$ 9.65 million $ 234,537
Apr 12, 12 AM $ 0.0121
-0.04%
$ 9.81 million $ 250,920
Apr 11, 11 PM $ 0.0121
-3.85%
$ 9.81 million $ 251,362
Apr 11, 10 PM $ 0.0126
+0.52%
$ 10.21 million $ 266,270
Apr 11, 9 PM $ 0.0126
-2.88%
$ 10.15 million $ 270,413
Apr 11, 8 PM $ 0.0129
+8.59%
$ 10.45 million $ 292,562
Apr 11, 7 PM $ 0.0119
+0.39%
$ 9.62 million $ 260,318
Apr 11, 6 PM $ 0.0119
-6.63%
$ 9.58 million $ 273,374
Apr 11, 5 PM $ 0.0127
-3.12%
$ 10.27 million $ 301,424
Apr 11, 4 PM $ 0.013
+0.13%
$ 10.51 million $ 431,370
Apr 11, 3 PM $ 0.013
+9.36%
$ 10.5 million $ 473,798
Apr 11, 2 PM $ 0.0119
-2.52%
$ 9.62 million $ 418,653