Superfluid Token Historical Data

SUP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0148
-0.34%
$ 11.91 million $ 67,794
Feb 15, 6 PM $ 0.0148
-0.36%
$ 11.97 million $ 66,763
Feb 15, 5 PM $ 0.0149
-0.68%
$ 12 million $ 66,506
Feb 15, 4 PM $ 0.0149
-0.41%
$ 12.07 million $ 65,531
Feb 15, 3 PM $ 0.015
-0.10%
$ 12.17 million $ 65,297
Feb 15, 2 PM $ 0.015
-0.01%
$ 12.15 million $ 65,698
Feb 15, 1 PM $ 0.0151
-0.12%
$ 12.16 million $ 65,630
Feb 15, 12 PM $ 0.0151
-0.16%
$ 12.21 million $ 64,016
Feb 15, 11 AM $ 0.0151
-0.02%
$ 12.24 million $ 64,909
Feb 15, 10 AM $ 0.0152
+0.02%
$ 12.24 million $ 64,541
Feb 15, 9 AM $ 0.0151
-0.05%
$ 12.24 million $ 64,412
Feb 15, 8 AM $ 0.0152
-0.13%
$ 12.23 million $ 64,295
Feb 15, 7 AM $ 0.0152
+0.16%
$ 12.26 million $ 62,893
Feb 15, 6 AM $ 0.0152
-0.01%
$ 12.24 million $ 62,620
Feb 15, 5 AM $ 0.0152
+0.04%
$ 12.26 million $ 62,066
Feb 15, 4 AM $ 0.0152
-0.09%
$ 12.26 million $ 61,423
Feb 15, 3 AM $ 0.0152
+1.30%
$ 12.27 million $ 60,572
Feb 15, 2 AM $ 0.015
-0.13%
$ 12.12 million $ 76,740
Feb 15, 1 AM $ 0.015
-0.07%
$ 12.15 million $ 76,559
Feb 15, 12 AM $ 0.015
+0.26%
$ 12.16 million $ 76,437
Feb 14, 11 PM $ 0.015
-0.28%
$ 12.12 million $ 76,378
Feb 14, 10 PM $ 0.015
-0.02%
$ 12.16 million $ 75,342
Feb 14, 9 PM $ 0.0151
-0.31%
$ 12.16 million $ 75,313
Feb 14, 8 PM $ 0.0151
-0.37%
$ 12.19 million $ 74,669
Feb 14, 7 PM $ 0.0151
+0.07%
$ 12.22 million $ 74,825
Feb 14, 6 PM $ 0.0151
-0.12%
$ 12.21 million $ 74,390
Feb 14, 5 PM $ 0.0152
-0.14%
$ 12.24 million $ 74,565
Feb 14, 4 PM $ 0.0152
-0.43%
$ 12.25 million $ 74,837
Feb 14, 3 PM $ 0.0152
+0.01%
$ 12.29 million $ 75,390
Feb 14, 2 PM $ 0.0152
+0.21%
$ 12.29 million $ 74,882
Feb 14, 1 PM $ 0.0152
-0.39%
$ 12.26 million $ 74,393
Feb 14, 12 PM $ 0.0153
-0.32%
$ 12.33 million $ 74,360
Feb 14, 11 AM $ 0.0153
+0.56%
$ 12.37 million $ 73,927
Feb 14, 10 AM $ 0.0152
-0.46%
$ 12.29 million $ 73,005
Feb 14, 9 AM $ 0.0153
+0.33%
$ 12.35 million $ 72,884
Feb 14, 8 AM $ 0.0152
+0.11%
$ 12.31 million $ 72,280
Feb 14, 7 AM $ 0.0152
-2.84%
$ 12.29 million $ 70,865
Feb 14, 6 AM $ 0.0156
-1.18%
$ 12.64 million $ 69,048
Feb 14, 5 AM $ 0.0158
+5.58%
$ 12.78 million $ 67,207
Feb 14, 4 AM $ 0.015
+0.18%
$ 12.11 million $ 59,365
Feb 14, 3 AM $ 0.015
+2.69%
$ 12.1 million $ 59,523
Feb 14, 2 AM $ 0.0146
+2.24%
$ 11.78 million $ 59,930
Feb 14, 1 AM $ 0.0143
-0.06%
$ 11.53 million $ 59,520
Feb 14, 12 AM $ 0.0143
-0.15%
$ 11.52 million $ 58,814
Feb 13, 11 PM $ 0.0143
-0.07%
$ 11.53 million $ 58,694
Feb 13, 10 PM $ 0.0143
+0.05%
$ 11.54 million $ 58,905
Feb 13, 9 PM $ 0.0143
+0.02%
$ 11.55 million $ 58,187
Feb 13, 8 PM $ 0.0143
+0.11%
$ 11.55 million $ 58,738
Feb 13, 7 PM $ 0.0143
+0.06%
$ 11.54 million $ 59,236
Feb 13, 6 PM $ 0.0143
-0.01%
$ 11.54 million $ 59,433