Superfluid Token Historical Data

SUP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0143
+0.06%
$ 11.54 million $ 59,236
Feb 13, 6 PM $ 0.0143
-0.01%
$ 11.54 million $ 59,433
Feb 13, 5 PM $ 0.0143
+0.46%
$ 11.52 million $ 59,371
Feb 13, 4 PM $ 0.0142
+0.47%
$ 11.48 million $ 59,295
Feb 13, 3 PM $ 0.0141
+0.96%
$ 11.42 million $ 58,016
Feb 13, 2 PM $ 0.014
-0.08%
$ 11.32 million $ 57,640
Feb 13, 1 PM $ 0.014
+0.02%
$ 11.31 million $ 57,087
Feb 13, 12 PM $ 0.014
-0.10%
$ 11.31 million $ 56,974
Feb 13, 11 AM $ 0.014
+0.00%
$ 11.32 million $ 56,816
Feb 13, 10 AM $ 0.014
-0.07%
$ 11.32 million $ 57,041
Feb 13, 9 AM $ 0.014
+0.00%
$ 11.33 million $ 56,607
Feb 13, 8 AM $ 0.014
+0.09%
$ 11.33 million $ 57,042
Feb 13, 7 AM $ 0.014
+1.24%
$ 11.32 million $ 57,597
Feb 13, 6 AM $ 0.0138
-0.15%
$ 11.18 million $ 57,524
Feb 13, 5 AM $ 0.0138
-0.07%
$ 11.19 million $ 57,468
Feb 13, 4 AM $ 0.0139
+0.07%
$ 11.19 million $ 57,867
Feb 13, 3 AM $ 0.0139
+0.18%
$ 11.2 million $ 57,783
Feb 13, 2 AM $ 0.0138
-0.08%
$ 11.18 million $ 62,746
Feb 13, 1 AM $ 0.0139
+0.09%
$ 11.2 million $ 63,735
Feb 13, 12 AM $ 0.0138
-0.18%
$ 11.18 million $ 64,331
Feb 12, 11 PM $ 0.0139
+0.08%
$ 11.2 million $ 64,121
Feb 12, 10 PM $ 0.0139
-0.04%
$ 11.2 million $ 63,715
Feb 12, 9 PM $ 0.0139
-0.09%
$ 11.2 million $ 63,584
Feb 12, 8 PM $ 0.0139
-0.35%
$ 11.21 million $ 63,267
Feb 12, 7 PM $ 0.0139
-0.09%
$ 11.25 million $ 61,069
Feb 12, 6 PM $ 0.0139
+0.12%
$ 11.26 million $ 60,626
Feb 12, 5 PM $ 0.0139
-0.09%
$ 11.26 million $ 59,486
Feb 12, 4 PM $ 0.0139
-0.61%
$ 11.26 million $ 58,758
Feb 12, 3 PM $ 0.014
-0.55%
$ 11.32 million $ 57,693
Feb 12, 2 PM $ 0.0141
-0.50%
$ 11.35 million $ 56,875
Feb 12, 1 PM $ 0.0141
-0.13%
$ 11.4 million $ 56,677
Feb 12, 12 PM $ 0.014
-0.06%
$ 11.34 million $ 56,184
Feb 12, 11 AM $ 0.0141
+0.06%
$ 11.35 million $ 56,231
Feb 12, 10 AM $ 0.014
+0.09%
$ 11.34 million $ 56,167
Feb 12, 9 AM $ 0.014
-0.12%
$ 11.33 million $ 56,793
Feb 12, 8 AM $ 0.014
-0.30%
$ 11.35 million $ 56,923
Feb 12, 7 AM $ 0.0141
-0.06%
$ 11.38 million $ 56,708
Feb 12, 6 AM $ 0.0141
+0.13%
$ 11.4 million $ 56,469
Feb 12, 5 AM $ 0.0141
+0.14%
$ 11.4 million $ 56,715
Feb 12, 4 AM $ 0.0141
+0.01%
$ 11.38 million $ 58,456
Feb 12, 3 AM $ 0.0141
+0.02%
$ 11.38 million $ 57,747
Feb 12, 2 AM $ 0.0141
-0.19%
$ 11.38 million $ 65,954
Feb 12, 1 AM $ 0.0141
-0.30%
$ 11.4 million $ 66,094
Feb 12, 12 AM $ 0.0141
+0.15%
$ 11.43 million $ 64,452
Feb 11, 11 PM $ 0.0141
-0.11%
$ 11.42 million $ 64,752
Feb 11, 10 PM $ 0.0142
-0.12%
$ 11.44 million $ 63,631
Feb 11, 9 PM $ 0.0142
+0.83%
$ 11.45 million $ 63,786
Feb 11, 8 PM $ 0.0141
-0.01%
$ 11.35 million $ 63,738
Feb 11, 7 PM $ 0.0141
+0.89%
$ 11.36 million $ 63,912
Feb 11, 6 PM $ 0.0139
+0.59%
$ 11.26 million $ 63,778