Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 AM $0.00774
+0.12%
$1.36 million $36,335
Jul 21, 7 AM $0.00773
+0.86%
$1.36 million $36,077
Jul 21, 6 AM $0.00766
+0.86%
$1.35 million $33,428
Jul 21, 5 AM $0.0076
-0.40%
$1.33 million $30,565
Jul 21, 4 AM $0.00763
+0.03%
$1.34 million $24,800
Jul 21, 3 AM $0.00762
+0.19%
$1.34 million $24,538
Jul 21, 2 AM $0.00761
-0.09%
$1.34 million $23,764
Jul 21, 1 AM $0.00762
-0.04%
$1.34 million $25,366
Jul 21, 12 AM $0.00762
+0.53%
$1.34 million $27,213
Jul 20, 11 PM $0.00758
-1.36%
$1.33 million $29,687
Jul 20, 10 PM $0.00768
-0.22%
$1.35 million $26,616
Jul 20, 9 PM $0.0077
-0.74%
$1.35 million $26,586
Jul 20, 8 PM $0.00776
+1.04%
$1.36 million $26,486
Jul 20, 7 PM $0.00768
+0.52%
$1.35 million $25,723
Jul 20, 6 PM $0.00764
+0.30%
$1.34 million $26,942
Jul 20, 5 PM $0.00762
-0.03%
$1.34 million $26,825
Jul 20, 4 PM $0.00762
+0.15%
$1.34 million $25,794
Jul 20, 3 PM $0.00761
+1.36%
$1.34 million $24,619
Jul 20, 2 PM $0.00751
-1.83%
$1.32 million $28,636
Jul 20, 1 PM $0.00765
+1.56%
$1.34 million $24,896
Jul 20, 12 PM $0.00753
-0.54%
$1.32 million $25,444
Jul 20, 11 AM $0.00757
+0.51%
$1.33 million $31,473
Jul 20, 10 AM $0.00753
+0.27%
$1.32 million $29,237
Jul 20, 9 AM $0.00751
-0.12%
$1.32 million $30,443
Jul 20, 8 AM $0.00752
-0.20%
$1.32 million $30,308
Jul 20, 7 AM $0.00753
+0.32%
$1.32 million $30,543
Jul 20, 6 AM $0.00751
+0.06%
$1.32 million $32,286
Jul 20, 5 AM $0.0075
-0.46%
$1.32 million $36,070
Jul 20, 4 AM $0.00754
-0.16%
$1.32 million $33,718
Jul 20, 3 AM $0.00755
+0.08%
$1.33 million $37,116
Jul 20, 2 AM $0.00755
-0.87%
$1.33 million $37,057
Jul 20, 1 AM $0.00761
+0.03%
$1.34 million $37,228
Jul 20, 12 AM $0.00761
+0.04%
$1.34 million $39,522
Jul 19, 11 PM $0.00761
-0.27%
$1.34 million $46,690
Jul 19, 10 PM $0.00763
+0.41%
$1.34 million $48,631
Jul 19, 9 PM $0.0076
-0.25%
$1.33 million $48,973
Jul 19, 8 PM $0.00761
+0.06%
$1.34 million $47,293
Jul 19, 7 PM $0.00761
+1.47%
$1.34 million $48,652
Jul 19, 6 PM $0.0075
-0.63%
$1.32 million $53,720
Jul 19, 5 PM $0.00755
-0.06%
$1.33 million $69,101
Jul 19, 4 PM $0.00755
-0.06%
$1.33 million $69,452
Jul 19, 3 PM $0.00756
+0.23%
$1.33 million $70,694
Jul 19, 2 PM $0.00754
+0.53%
$1.32 million $65,948
Jul 19, 1 PM $0.0075
+1.77%
$1.32 million $66,167
Jul 19, 12 PM $0.00737
-3.42%
$1.29 million $65,346
Jul 19, 11 AM $0.00763
-0.13%
$1.34 million $60,629
Jul 19, 10 AM $0.00764
-0.05%
$1.34 million $61,775
Jul 19, 9 AM $0.00764
-0.07%
$1.34 million $64,233
Jul 19, 8 AM $0.00765
-0.29%
$1.34 million $64,643
Jul 19, 7 AM $0.00767
-1.37%
$1.35 million $63,643