Superfluid Token Historical Data

SUP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0139
+0.59%
$ 11.26 million $ 63,778
Feb 11, 5 PM $ 0.0139
+0.54%
$ 11.19 million $ 63,846
Feb 11, 4 PM $ 0.0138
-0.19%
$ 11.13 million $ 63,840
Feb 11, 3 PM $ 0.0138
-0.36%
$ 11.17 million $ 62,291
Feb 11, 2 PM $ 0.0139
-0.27%
$ 11.19 million $ 60,953
Feb 11, 1 PM $ 0.0139
+0.07%
$ 11.22 million $ 60,653
Feb 11, 12 PM $ 0.0139
+0.05%
$ 11.21 million $ 60,834
Feb 11, 11 AM $ 0.0139
+0.14%
$ 11.23 million $ 60,818
Feb 11, 10 AM $ 0.0139
-0.05%
$ 11.21 million $ 60,656
Feb 11, 9 AM $ 0.0139
+0.00%
$ 11.21 million $ 59,735
Feb 11, 8 AM $ 0.0139
-0.21%
$ 11.21 million $ 59,573
Feb 11, 7 AM $ 0.0139
-0.06%
$ 11.21 million $ 58,578
Feb 11, 6 AM $ 0.0139
-0.33%
$ 11.21 million $ 58,279
Feb 11, 5 AM $ 0.0139
-0.02%
$ 11.26 million $ 57,192
Feb 11, 4 AM $ 0.0139
-0.83%
$ 11.26 million $ 57,620
Feb 11, 3 AM $ 0.014
+0.18%
$ 11.33 million $ 57,386
Feb 11, 2 AM $ 0.014
-0.26%
$ 11.31 million $ 136,444
Feb 11, 1 AM $ 0.014
-0.17%
$ 11.33 million $ 136,850
Feb 11, 12 AM $ 0.0141
-0.17%
$ 11.35 million $ 137,083
Feb 10, 11 PM $ 0.0141
-0.32%
$ 11.37 million $ 136,238
Feb 10, 10 PM $ 0.0141
-0.01%
$ 11.4 million $ 136,800
Feb 10, 9 PM $ 0.0141
-0.37%
$ 11.4 million $ 135,809
Feb 10, 8 PM $ 0.0142
-0.12%
$ 11.44 million $ 135,343
Feb 10, 7 PM $ 0.0142
+3.23%
$ 11.45 million $ 134,902
Feb 10, 6 PM $ 0.0137
-1.24%
$ 11.09 million $ 129,577
Feb 10, 5 PM $ 0.0139
+0.80%
$ 11.23 million $ 131,074
Feb 10, 4 PM $ 0.0138
-0.04%
$ 11.14 million $ 131,176
Feb 10, 3 PM $ 0.0138
-0.60%
$ 11.16 million $ 130,706
Feb 10, 2 PM $ 0.0139
-1.18%
$ 11.22 million $ 129,651
Feb 10, 1 PM $ 0.0141
-0.81%
$ 11.36 million $ 129,849
Feb 10, 12 PM $ 0.0142
+0.72%
$ 11.45 million $ 129,720
Feb 10, 11 AM $ 0.0141
-0.25%
$ 11.35 million $ 128,919
Feb 10, 10 AM $ 0.0141
-0.93%
$ 11.38 million $ 105,193
Feb 10, 9 AM $ 0.0143
+0.18%
$ 11.53 million $ 105,652
Feb 10, 8 AM $ 0.0142
-0.15%
$ 11.5 million $ 129,366
Feb 10, 7 AM $ 0.0143
-0.72%
$ 11.51 million $ 129,792
Feb 10, 6 AM $ 0.0144
-0.29%
$ 11.6 million $ 129,355
Feb 10, 5 AM $ 0.0144
-0.58%
$ 11.64 million $ 129,442
Feb 10, 4 AM $ 0.0145
-0.03%
$ 11.7 million $ 129,283
Feb 10, 3 AM $ 0.0145
-0.53%
$ 11.7 million $ 129,293
Feb 10, 2 AM $ 0.0146
-3.02%
$ 11.77 million $ 128,769
Feb 10, 1 AM $ 0.015
-0.06%
$ 12.14 million $ 125,586
Feb 10, 12 AM $ 0.015
-1.13%
$ 12.15 million $ 124,926
Feb 9, 11 PM $ 0.0152
+0.08%
$ 12.29 million $ 125,592
Feb 9, 10 PM $ 0.0152
-1.29%
$ 12.27 million $ 124,914
Feb 9, 9 PM $ 0.0154
-1.43%
$ 12.43 million $ 124,250
Feb 9, 8 PM $ 0.0156
+3.23%
$ 12.57 million $ 120,000
Feb 9, 7 PM $ 0.0151
-4.37%
$ 12.2 million $ 117,394
Feb 9, 6 PM $ 0.0158
+6.27%
$ 12.77 million $ 112,568
Feb 9, 5 PM $ 0.0149
+8.46%
$ 12.03 million $ 82,384