Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 PM $0.00556
+0.10%
$909,586 $74,997
Sep 7, 3 PM $0.00555
-0.07%
$908,641 $75,104
Sep 7, 2 PM $0.00556
-0.38%
$909,259 $75,549
Sep 7, 1 PM $0.00558
-0.11%
$912,737 $75,982
Sep 7, 12 PM $0.00558
+0.14%
$913,758 $76,010
Sep 7, 11 AM $0.00558
+0.43%
$912,444 $72,918
Sep 7, 10 AM $0.00555
-0.13%
$908,544 $74,846
Sep 7, 9 AM $0.00556
-0.79%
$909,742 $79,462
Sep 7, 8 AM $0.0056
-2.73%
$916,993 $78,025
Sep 7, 7 AM $0.00576
+0.57%
$942,712 $64,408
Sep 7, 6 AM $0.00573
-0.79%
$937,384 $61,552
Sep 7, 5 AM $0.00577
+0.33%
$944,804 $61,398
Sep 7, 4 AM $0.00575
-1.23%
$941,687 $60,930
Sep 7, 3 AM $0.00583
-1.11%
$953,459 $60,261
Sep 7, 2 AM $0.00595
+0.55%
$973,914 $57,925
Sep 7, 1 AM $0.00586
-4.19%
$959,584 $46,850
Sep 7, 12 AM $0.00612
-1.31%
$1 million $44,341
Sep 6, 11 PM $0.0062
+4.25%
$1.01 million $42,952
Sep 6, 10 PM $0.00595
+1.57%
$973,518 $22,739
Sep 6, 9 PM $0.00586
+3.20%
$958,473 $20,973
Sep 6, 8 PM $0.00568
+0.04%
$928,724 $15,529
Sep 6, 7 PM $0.00567
-0.06%
$928,352 $15,613
Sep 6, 6 PM $0.00568
+0.50%
$928,881 $15,834
Sep 6, 5 PM $0.00565
-0.01%
$924,249 $16,059
Sep 6, 4 PM $0.00565
-0.20%
$924,386 $15,566
Sep 6, 3 PM $0.00566
-0.48%
$926,281 $18,259
Sep 6, 2 PM $0.00569
+0.17%
$930,739 $21,008
Sep 6, 1 PM $0.00568
-0.27%
$929,172 $21,698
Sep 6, 12 PM $0.00569
-0.18%
$931,688 $25,839
Sep 6, 11 AM $0.0057
-0.07%
$933,398 $30,262
Sep 6, 10 AM $0.00572
+2.49%
$936,295 $27,385
Sep 6, 9 AM $0.00558
+0.04%
$913,552 $21,991
Sep 6, 8 AM $0.00558
-0.12%
$913,149 $22,107
Sep 6, 7 AM $0.00559
-0.06%
$914,203 $23,194
Sep 6, 6 AM $0.00559
+0.02%
$914,775 $22,941
Sep 6, 5 AM $0.00559
+0.04%
$914,555 $22,888
Sep 6, 4 AM $0.00559
-0.19%
$914,160 $22,924
Sep 6, 3 AM $0.0056
+0.05%
$915,939 $23,124
Sep 6, 2 AM $0.00559
-0.01%
$915,457 $24,801
Sep 6, 1 AM $0.00559
+0.15%
$915,561 $20,473
Sep 6, 12 AM $0.00559
+0.13%
$914,149 $19,732
Sep 5, 11 PM $0.00558
-0.25%
$912,948 $19,763
Sep 5, 10 PM $0.00559
+0.40%
$915,238 $31,702
Sep 5, 9 PM $0.00557
-0.41%
$911,620 $30,700
Sep 5, 8 PM $0.00559
+0.26%
$915,413 $30,745
Sep 5, 7 PM $0.00558
-0.04%
$913,018 $30,632
Sep 5, 6 PM $0.00558
-1.00%
$913,379 $30,710
Sep 5, 5 PM $0.00564
+1.23%
$922,570 $30,599
Sep 5, 4 PM $0.00557
-1.98%
$911,354 $30,184
Sep 5, 3 PM $0.00568
+0.41%
$929,734 $28,178