Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 AM $0.00767
-1.37%
$1.35 million $63,643
Jul 19, 6 AM $0.00778
+0.61%
$1.37 million $63,570
Jul 19, 5 AM $0.00773
+0.07%
$1.36 million $58,478
Jul 19, 4 AM $0.00773
+0.22%
$1.36 million $60,385
Jul 19, 3 AM $0.00771
-0.22%
$1.35 million $62,560
Jul 19, 2 AM $0.00773
-0.18%
$1.36 million $62,958
Jul 19, 1 AM $0.00774
+0.92%
$1.36 million $60,779
Jul 19, 12 AM $0.00767
+1.15%
$1.35 million $61,106
Jul 18, 11 PM $0.00758
-0.44%
$1.33 million $54,122
Jul 18, 10 PM $0.00762
-0.05%
$1.34 million $62,584
Jul 18, 9 PM $0.00762
+0.13%
$1.34 million $64,768
Jul 18, 8 PM $0.00761
-0.16%
$1.34 million $70,656
Jul 18, 7 PM $0.00762
+0.69%
$1.34 million $65,915
Jul 18, 6 PM $0.00757
+4.52%
$1.33 million $57,840
Jul 18, 5 PM $0.00724
+0.61%
$1.27 million $42,535
Jul 18, 4 PM $0.0072
-1.20%
$1.26 million $45,448
Jul 18, 3 PM $0.00729
+0.25%
$1.28 million $45,754
Jul 18, 2 PM $0.00727
-0.18%
$1.28 million $48,103
Jul 18, 1 PM $0.00728
-0.43%
$1.28 million $47,412
Jul 18, 12 PM $0.00731
-1.55%
$1.28 million $47,104
Jul 18, 11 AM $0.00743
-0.13%
$1.3 million $46,605
Jul 18, 10 AM $0.00744
-0.40%
$1.31 million $45,657
Jul 18, 9 AM $0.00747
-0.26%
$1.31 million $43,858
Jul 18, 8 AM $0.00749
-0.15%
$1.32 million $45,368
Jul 18, 7 AM $0.0075
+0.01%
$1.32 million $47,567
Jul 18, 6 AM $0.0075
+0.00%
$1.32 million $47,985
Jul 18, 5 AM $0.0075
+1.26%
$1.32 million $51,589
Jul 18, 4 AM $0.0074
-0.54%
$1.3 million $46,424
Jul 18, 3 AM $0.00744
-0.16%
$1.31 million $45,222
Jul 18, 2 AM $0.00746
-0.07%
$1.31 million $45,860
Jul 18, 1 AM $0.00746
-0.56%
$1.31 million $46,299
Jul 18, 12 AM $0.0075
-0.06%
$1.32 million $46,152
Jul 17, 11 PM $0.00751
-3.35%
$1.32 million $44,911
Jul 17, 10 PM $0.00777
+1.16%
$1.36 million $35,553
Jul 17, 9 PM $0.00768
-1.83%
$1.35 million $33,601
Jul 17, 8 PM $0.00782
-0.05%
$1.37 million $28,261
Jul 17, 7 PM $0.00783
+0.22%
$1.37 million $32,108
Jul 17, 6 PM $0.00781
-1.08%
$1.37 million $33,563
Jul 17, 5 PM $0.00789
-0.29%
$1.39 million $33,376
Jul 17, 4 PM $0.00792
+0.04%
$1.39 million $30,975
Jul 17, 3 PM $0.00791
-1.01%
$1.39 million $30,383
Jul 17, 2 PM $0.008
+0.26%
$1.4 million $28,526
Jul 17, 1 PM $0.00797
-0.57%
$1.4 million $31,282
Jul 17, 12 PM $0.00802
-0.20%
$1.41 million $31,587
Jul 17, 11 AM $0.00804
-0.01%
$1.41 million $31,991
Jul 17, 10 AM $0.00804
-0.62%
$1.41 million $32,656
Jul 17, 9 AM $0.00809
+1.31%
$1.42 million $33,448
Jul 17, 8 AM $0.00798
-0.76%
$1.4 million $31,771
Jul 17, 7 AM $0.00804
+0.42%
$1.41 million $32,093
Jul 17, 6 AM $0.00801
-1.20%
$1.41 million $31,733