Superfluid Token Historical Data

SUP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0158
+6.27%
$ 12.77 million $ 112,568
Feb 9, 5 PM $ 0.0149
+8.46%
$ 12.03 million $ 82,384
Feb 9, 4 PM $ 0.0137
+0.76%
$ 11.1 million $ 73,483
Feb 9, 3 PM $ 0.0137
+0.31%
$ 11.03 million $ 68,912
Feb 9, 2 PM $ 0.0136
-0.02%
$ 11 million $ 68,410
Feb 9, 1 PM $ 0.0136
-0.08%
$ 11 million $ 68,173
Feb 9, 12 PM $ 0.0136
+0.01%
$ 11.01 million $ 67,347
Feb 9, 11 AM $ 0.0136
-0.32%
$ 11.01 million $ 67,178
Feb 9, 10 AM $ 0.0137
+0.20%
$ 11.04 million $ 66,043
Feb 9, 9 AM $ 0.0136
-0.45%
$ 11.02 million $ 65,019
Feb 9, 8 AM $ 0.0137
-0.59%
$ 11.07 million $ 65,391
Feb 9, 7 AM $ 0.0138
-0.54%
$ 11.14 million $ 63,509
Feb 9, 6 AM $ 0.0139
-0.17%
$ 11.21 million $ 65,037
Feb 9, 5 AM $ 0.0139
-0.06%
$ 11.22 million $ 64,702
Feb 9, 4 AM $ 0.0139
+0.10%
$ 11.22 million $ 64,781
Feb 9, 3 AM $ 0.0139
+0.22%
$ 11.21 million $ 64,543
Feb 9, 2 AM $ 0.0139
+0.21%
$ 11.19 million $ 70,483
Feb 9, 1 AM $ 0.0138
+0.03%
$ 11.16 million $ 70,312
Feb 9, 12 AM $ 0.0138
-0.37%
$ 11.16 million $ 69,453
Feb 8, 11 PM $ 0.0139
+0.06%
$ 11.2 million $ 67,199
Feb 8, 10 PM $ 0.0139
+0.00%
$ 11.19 million $ 66,617
Feb 8, 9 PM $ 0.0139
+2.79%
$ 11.19 million $ 66,222
Feb 8, 8 PM $ 0.0135
-0.06%
$ 10.89 million $ 62,279
Feb 8, 7 PM $ 0.0135
-0.25%
$ 10.9 million $ 62,509
Feb 8, 6 PM $ 0.0135
+0.08%
$ 10.92 million $ 62,054
Feb 8, 5 PM $ 0.0135
+0.06%
$ 10.92 million $ 61,788
Feb 8, 4 PM $ 0.0135
-0.04%
$ 10.91 million $ 60,413
Feb 8, 3 PM $ 0.0135
-0.55%
$ 10.91 million $ 60,644
Feb 8, 2 PM $ 0.0136
-0.47%
$ 10.97 million $ 60,696
Feb 8, 1 PM $ 0.0137
+0.11%
$ 11.03 million $ 60,770
Feb 8, 12 PM $ 0.0137
-0.08%
$ 11.03 million $ 60,830
Feb 8, 11 AM $ 0.0137
+0.71%
$ 11.06 million $ 61,147
Feb 8, 10 AM $ 0.0136
-0.08%
$ 10.98 million $ 57,838
Feb 8, 9 AM $ 0.0136
-0.72%
$ 10.99 million $ 57,779
Feb 8, 8 AM $ 0.0137
-0.07%
$ 11.07 million $ 57,188
Feb 8, 7 AM $ 0.0137
-0.39%
$ 11.08 million $ 57,296
Feb 8, 6 AM $ 0.0138
+0.00%
$ 11.12 million $ 57,087
Feb 8, 5 AM $ 0.0138
-0.16%
$ 11.11 million $ 56,845
Feb 8, 4 AM $ 0.0138
+0.23%
$ 11.12 million $ 57,105
Feb 8, 3 AM $ 0.0137
+0.07%
$ 11.1 million $ 60,168
Feb 8, 2 AM $ 0.0137
+0.45%
$ 11.09 million $ 67,463
Feb 8, 1 AM $ 0.0137
-0.02%
$ 11.04 million $ 67,242
Feb 8, 12 AM $ 0.0136
-0.65%
$ 11.04 million $ 66,876
Feb 7, 11 PM $ 0.0137
-0.47%
$ 11.06 million $ 66,359
Feb 7, 10 PM $ 0.0138
-0.07%
$ 11.11 million $ 64,784
Feb 7, 9 PM $ 0.0137
-0.21%
$ 11.11 million $ 64,175
Feb 7, 8 PM $ 0.0138
-0.32%
$ 11.12 million $ 64,843
Feb 7, 7 PM $ 0.0138
-0.10%
$ 11.14 million $ 64,467
Feb 7, 6 PM $ 0.0138
+0.55%
$ 11.15 million $ 64,334
Feb 7, 5 PM $ 0.0138
+0.11%
$ 11.1 million $ 64,352