Superfluid Token Historical Data

SUP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0138
+0.11%
$ 11.1 million $ 64,352
Feb 7, 4 PM $ 0.0138
+0.61%
$ 11.12 million $ 64,666
Feb 7, 3 PM $ 0.0137
-0.28%
$ 11.06 million $ 62,951
Feb 7, 2 PM $ 0.0137
-0.07%
$ 11.08 million $ 62,570
Feb 7, 1 PM $ 0.0137
+0.12%
$ 11.08 million $ 61,983
Feb 7, 12 PM $ 0.0137
+0.32%
$ 11.07 million $ 62,206
Feb 7, 11 AM $ 0.0137
-0.51%
$ 11.03 million $ 63,256
Feb 7, 10 AM $ 0.0137
-0.07%
$ 11.09 million $ 63,343
Feb 7, 9 AM $ 0.0137
-0.14%
$ 11.1 million $ 63,189
Feb 7, 8 AM $ 0.0137
-0.15%
$ 11.09 million $ 62,914
Feb 7, 7 AM $ 0.0138
-1.15%
$ 11.11 million $ 63,195
Feb 7, 6 AM $ 0.0139
-3.08%
$ 11.27 million $ 63,342
Feb 7, 5 AM $ 0.0144
-0.42%
$ 11.62 million $ 63,341
Feb 7, 4 AM $ 0.0144
+4.02%
$ 11.68 million $ 62,903
Feb 7, 3 AM $ 0.0139
+0.40%
$ 11.21 million $ 116,366
Feb 7, 2 AM $ 0.0138
+0.98%
$ 11.17 million $ 115,531
Feb 7, 1 AM $ 0.0137
+0.52%
$ 11.06 million $ 115,092
Feb 7, 12 AM $ 0.0136
-0.47%
$ 11.01 million $ 115,346
Feb 6, 11 PM $ 0.0137
-0.27%
$ 11.06 million $ 115,533
Feb 6, 10 PM $ 0.0137
+0.56%
$ 11.09 million $ 115,664
Feb 6, 9 PM $ 0.0137
+0.11%
$ 11.03 million $ 115,734
Feb 6, 8 PM $ 0.0136
-0.22%
$ 11.01 million $ 115,047
Feb 6, 7 PM $ 0.0137
+0.43%
$ 11.03 million $ 114,630
Feb 6, 6 PM $ 0.0136
+0.06%
$ 10.98 million $ 115,085
Feb 6, 5 PM $ 0.0136
+0.49%
$ 10.99 million $ 114,412
Feb 6, 4 PM $ 0.0135
+0.92%
$ 10.95 million $ 113,629
Feb 6, 3 PM $ 0.0134
+0.34%
$ 10.83 million $ 110,157
Feb 6, 2 PM $ 0.0134
-0.32%
$ 10.81 million $ 109,299
Feb 6, 1 PM $ 0.0134
-4.39%
$ 10.84 million $ 106,971
Feb 6, 12 PM $ 0.014
+4.69%
$ 11.34 million $ 102,249
Feb 6, 11 AM $ 0.0134
-0.40%
$ 10.83 million $ 68,718
Feb 6, 10 AM $ 0.0135
+0.05%
$ 10.87 million $ 68,328
Feb 6, 9 AM $ 0.0135
-0.37%
$ 10.87 million $ 68,316
Feb 6, 8 AM $ 0.0135
-0.53%
$ 10.92 million $ 68,333
Feb 6, 7 AM $ 0.0136
-0.67%
$ 10.98 million $ 67,071
Feb 6, 6 AM $ 0.0137
-0.28%
$ 11.05 million $ 64,509
Feb 6, 5 AM $ 0.0137
+1.03%
$ 11.07 million $ 63,806
Feb 6, 4 AM $ 0.0136
-0.26%
$ 10.95 million $ 69,620
Feb 6, 3 AM $ 0.0136
+0.24%
$ 10.98 million $ 69,907
Feb 6, 2 AM $ 0.0136
-0.02%
$ 10.96 million $ 82,942
Feb 6, 1 AM $ 0.0136
+1.07%
$ 10.96 million $ 81,489
Feb 6, 12 AM $ 0.0134
-2.43%
$ 10.84 million $ 78,033
Feb 5, 11 PM $ 0.0138
-0.27%
$ 11.12 million $ 75,706
Feb 5, 10 PM $ 0.0138
-0.06%
$ 11.15 million $ 75,155
Feb 5, 9 PM $ 0.0138
-0.60%
$ 11.16 million $ 73,661
Feb 5, 8 PM $ 0.0139
-0.92%
$ 11.23 million $ 72,793
Feb 5, 7 PM $ 0.014
-1.09%
$ 11.33 million $ 72,513
Feb 5, 6 PM $ 0.0142
-1.18%
$ 11.46 million $ 72,041
Feb 5, 5 PM $ 0.0144
-1.86%
$ 11.61 million $ 72,410
Feb 5, 4 PM $ 0.0146
-0.22%
$ 11.83 million $ 72,792