Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 AM $0.00554
+0.41%
$906,711 $137,395
Sep 1, 10 AM $0.00552
-0.44%
$902,984 $138,618
Sep 1, 9 AM $0.00554
-0.16%
$906,965 $139,447
Sep 1, 8 AM $0.00555
-2.10%
$908,394 $140,371
Sep 1, 7 AM $0.00567
-0.04%
$927,898 $145,142
Sep 1, 6 AM $0.00567
+0.08%
$928,281 $157,952
Sep 1, 5 AM $0.00567
+0.14%
$927,544 $161,462
Sep 1, 4 AM $0.00566
-0.56%
$926,266 $160,367
Sep 1, 3 AM $0.00569
-0.40%
$931,489 $160,320
Sep 1, 2 AM $0.00571
+0.17%
$935,214 $161,437
Sep 1, 1 AM $0.00571
-1.24%
$933,631 $158,883
Sep 1, 12 AM $0.00578
-0.44%
$945,372 $159,613
Aug 31, 11 PM $0.0058
+1.67%
$949,528 $160,166
Aug 31, 10 PM $0.00571
+0.17%
$933,955 $156,378
Aug 31, 9 PM $0.0057
+0.07%
$932,342 $163,778
Aug 31, 8 PM $0.00569
-0.75%
$931,678 $163,045
Aug 31, 7 PM $0.00574
-9.29%
$938,737 $169,355
Aug 31, 6 PM $0.00632
-2.04%
$1.03 million $166,708
Aug 31, 5 PM $0.00646
+11.08%
$1.06 million $146,020
Aug 31, 4 PM $0.00581
+0.18%
$951,129 $73,731
Aug 31, 3 PM $0.0058
-1.24%
$949,416 $73,422
Aug 31, 2 PM $0.00587
-0.61%
$961,359 $63,535
Aug 31, 1 PM $0.00591
+0.71%
$967,215 $61,877
Aug 31, 12 PM $0.00587
+2.18%
$960,409 $60,630
Aug 31, 11 AM $0.00574
-0.59%
$939,952 $51,731
Aug 31, 10 AM $0.00578
+0.54%
$945,548 $52,867
Aug 31, 9 AM $0.00575
-2.58%
$940,502 $55,770
Aug 31, 8 AM $0.0059
+2.10%
$965,399 $55,225
Aug 31, 7 AM $0.00578
+1.16%
$945,545 $57,048
Aug 31, 6 AM $0.00571
+3.88%
$934,719 $44,259
Aug 31, 5 AM $0.0055
-1.21%
$899,837 $39,005
Aug 31, 4 AM $0.00557
-0.07%
$910,849 $48,298
Aug 31, 3 AM $0.00557
+1.94%
$911,479 $52,390
Aug 31, 2 AM $0.00546
+0.14%
$894,123 $52,577
Aug 31, 1 AM $0.00546
-0.70%
$892,917 $58,971
Aug 31, 12 AM $0.00549
-0.10%
$899,197 $65,846
Aug 30, 11 PM $0.0055
-0.34%
$900,110 $65,942
Aug 30, 10 PM $0.00552
-1.42%
$903,140 $62,416
Aug 30, 9 PM $0.0056
-0.73%
$916,182 $53,405
Aug 30, 8 PM $0.00564
-3.52%
$922,885 $55,097
Aug 30, 7 PM $0.00585
+3.58%
$956,594 $57,326
Aug 30, 6 PM $0.00564
+0.22%
$923,557 $46,786
Aug 30, 5 PM $0.00563
-0.20%
$921,559 $46,713
Aug 30, 4 PM $0.00564
+2.04%
$923,380 $46,665
Aug 30, 3 PM $0.00553
+0.00%
$904,889 $44,309
Aug 30, 2 PM $0.00553
-0.03%
$904,865 $44,231
Aug 30, 1 PM $0.00553
-0.11%
$905,155 $44,619
Aug 30, 12 PM $0.00554
+0.05%
$906,108 $50,105
Aug 30, 11 AM $0.00553
-1.52%
$905,640 $49,399
Aug 30, 10 AM $0.00562
+0.59%
$919,585 $49,803