Superfluid Token Historical Data

SUP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0144
-1.86%
$ 11.61 million $ 72,410
Feb 5, 4 PM $ 0.0146
-0.22%
$ 11.83 million $ 72,792
Feb 5, 3 PM $ 0.0147
-1.72%
$ 11.84 million $ 70,689
Feb 5, 2 PM $ 0.0149
-1.01%
$ 12.04 million $ 66,861
Feb 5, 1 PM $ 0.0151
-0.19%
$ 12.17 million $ 65,885
Feb 5, 12 PM $ 0.015
-0.02%
$ 12.15 million $ 62,568
Feb 5, 11 AM $ 0.015
+0.09%
$ 12.15 million $ 61,901
Feb 5, 10 AM $ 0.015
-0.09%
$ 12.14 million $ 60,154
Feb 5, 9 AM $ 0.015
+0.24%
$ 12.14 million $ 60,074
Feb 5, 8 AM $ 0.015
+0.26%
$ 12.12 million $ 60,009
Feb 5, 7 AM $ 0.015
-0.16%
$ 12.1 million $ 60,357
Feb 5, 6 AM $ 0.015
-0.83%
$ 12.12 million $ 60,085
Feb 5, 5 AM $ 0.0151
+0.24%
$ 12.22 million $ 63,225
Feb 5, 4 AM $ 0.0151
-0.01%
$ 12.19 million $ 62,502
Feb 5, 3 AM $ 0.0151
-0.80%
$ 12.19 million $ 61,967
Feb 5, 2 AM $ 0.0152
+0.14%
$ 12.3 million $ 73,744
Feb 5, 1 AM $ 0.0152
-0.30%
$ 12.29 million $ 73,505
Feb 5, 12 AM $ 0.0153
-0.01%
$ 12.32 million $ 72,595
Feb 4, 11 PM $ 0.0153
+0.32%
$ 12.32 million $ 72,520
Feb 4, 10 PM $ 0.0152
-0.41%
$ 12.3 million $ 72,503
Feb 4, 9 PM $ 0.0153
-1.11%
$ 12.35 million $ 72,688
Feb 4, 8 PM $ 0.0155
-0.44%
$ 12.49 million $ 72,753
Feb 4, 7 PM $ 0.0155
-0.36%
$ 12.54 million $ 72,548
Feb 4, 6 PM $ 0.0156
+0.09%
$ 12.6 million $ 70,131
Feb 4, 5 PM $ 0.0156
-1.89%
$ 12.59 million $ 70,127
Feb 4, 4 PM $ 0.0159
-0.82%
$ 12.82 million $ 68,022
Feb 4, 3 PM $ 0.016
-2.91%
$ 12.93 million $ 66,342
Feb 4, 2 PM $ 0.0165
-0.24%
$ 13.32 million $ 65,725
Feb 4, 1 PM $ 0.0166
-0.20%
$ 13.38 million $ 64,744
Feb 4, 12 PM $ 0.0166
+0.11%
$ 13.4 million $ 63,699
Feb 4, 11 AM $ 0.0168
-0.87%
$ 13.65 million $ 63,536
Feb 4, 10 AM $ 0.0169
-0.15%
$ 13.68 million $ 63,709
Feb 4, 9 AM $ 0.017
-0.03%
$ 13.71 million $ 62,794
Feb 4, 8 AM $ 0.017
-0.02%
$ 13.73 million $ 61,535
Feb 4, 7 AM $ 0.017
-0.03%
$ 13.73 million $ 60,760
Feb 4, 6 AM $ 0.017
-0.04%
$ 13.74 million $ 59,952
Feb 4, 5 AM $ 0.017
+0.30%
$ 13.75 million $ 58,984
Feb 4, 4 AM $ 0.017
-0.37%
$ 13.7 million $ 58,970
Feb 4, 3 AM $ 0.017
+0.27%
$ 13.74 million $ 63,901
Feb 4, 2 AM $ 0.017
-0.12%
$ 13.72 million $ 76,387
Feb 4, 1 AM $ 0.017
-0.41%
$ 13.74 million $ 76,713
Feb 4, 12 AM $ 0.0171
-0.15%
$ 13.79 million $ 77,089
Feb 3, 11 PM $ 0.0171
-0.11%
$ 13.81 million $ 77,742
Feb 3, 10 PM $ 0.0171
-0.17%
$ 13.82 million $ 77,791
Feb 3, 9 PM $ 0.0172
+0.00%
$ 13.85 million $ 77,772
Feb 3, 8 PM $ 0.0172
+1.45%
$ 13.85 million $ 77,384
Feb 3, 7 PM $ 0.0169
+0.21%
$ 13.65 million $ 73,136
Feb 3, 6 PM $ 0.0169
-1.36%
$ 13.63 million $ 73,177
Feb 3, 5 PM $ 0.0171
-0.54%
$ 13.84 million $ 68,532
Feb 3, 4 PM $ 0.0172
-0.51%
$ 13.91 million $ 67,006