Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 AM $0.00848
+0.45%
$1.49 million $41,222
Jul 15, 3 AM $0.00844
-0.05%
$1.48 million $40,959
Jul 15, 2 AM $0.00845
+1.35%
$1.48 million $41,657
Jul 15, 1 AM $0.00834
-2.34%
$1.46 million $40,270
Jul 15, 12 AM $0.00854
+0.55%
$1.5 million $42,076
Jul 14, 11 PM $0.00849
-0.51%
$1.49 million $30,444
Jul 14, 10 PM $0.00853
-1.39%
$1.5 million $27,725
Jul 14, 9 PM $0.00865
-0.55%
$1.52 million $21,195
Jul 14, 8 PM $0.0087
-0.43%
$1.53 million $19,457
Jul 14, 7 PM $0.00874
+0.19%
$1.54 million $18,958
Jul 14, 6 PM $0.00872
-0.17%
$1.53 million $16,799
Jul 14, 5 PM $0.00874
-0.44%
$1.53 million $13,929
Jul 14, 4 PM $0.00878
+0.51%
$1.54 million $14,692
Jul 14, 3 PM $0.00873
+0.32%
$1.53 million $13,770
Jul 14, 2 PM $0.0087
+0.09%
$1.53 million $15,106
Jul 14, 1 PM $0.0087
+0.27%
$1.53 million $16,868
Jul 14, 12 PM $0.00867
+1.78%
$1.52 million $16,775
Jul 14, 11 AM $0.00852
-0.35%
$1.5 million $14,591
Jul 14, 10 AM $0.00855
+0.26%
$1.5 million $14,382
Jul 14, 9 AM $0.00853
-0.27%
$1.5 million $15,284
Jul 14, 8 AM $0.00855
+0.20%
$1.5 million $14,924
Jul 14, 7 AM $0.00853
+0.00%
$1.5 million $14,956
Jul 14, 6 AM $0.00853
+0.12%
$1.5 million $15,282
Jul 14, 5 AM $0.00852
+0.29%
$1.5 million $13,856
Jul 14, 4 AM $0.0085
+0.20%
$1.49 million $13,502
Jul 14, 3 AM $0.00848
+0.00%
$1.49 million $13,937
Jul 14, 2 AM $0.00848
+0.07%
$1.49 million $14,994
Jul 14, 1 AM $0.00848
+0.06%
$1.49 million $15,266
Jul 14, 12 AM $0.00847
+0.19%
$1.49 million $15,006
Jul 13, 11 PM $0.00845
+0.14%
$1.49 million $14,546
Jul 13, 10 PM $0.00844
+0.05%
$1.48 million $14,999
Jul 13, 9 PM $0.00844
-0.25%
$1.48 million $15,521
Jul 13, 8 PM $0.00846
-0.82%
$1.49 million $14,677
Jul 13, 7 PM $0.00853
+0.17%
$1.5 million $17,584
Jul 13, 6 PM $0.00852
-0.06%
$1.5 million $17,641
Jul 13, 5 PM $0.00852
-0.29%
$1.5 million $17,311
Jul 13, 4 PM $0.00855
-0.20%
$1.5 million $17,231
Jul 13, 3 PM $0.00856
-0.24%
$1.5 million $16,988
Jul 13, 2 PM $0.00858
-0.27%
$1.51 million $17,498
Jul 13, 1 PM $0.00861
-0.27%
$1.51 million $14,198
Jul 13, 12 PM $0.00863
-0.56%
$1.52 million $13,719
Jul 13, 11 AM $0.00868
+0.22%
$1.52 million $13,260
Jul 13, 10 AM $0.00866
-0.20%
$1.52 million $13,720
Jul 13, 9 AM $0.00868
-0.05%
$1.52 million $14,434
Jul 13, 8 AM $0.00868
+0.05%
$1.52 million $14,740
Jul 13, 7 AM $0.00868
+0.17%
$1.52 million $14,818
Jul 13, 6 AM $0.00866
-0.26%
$1.52 million $15,606
Jul 13, 5 AM $0.00868
-0.17%
$1.53 million $16,469
Jul 13, 4 AM $0.0087
-0.13%
$1.53 million $16,575
Jul 13, 3 AM $0.00871
-0.64%
$1.53 million $16,149