Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 AM $0.00559
+0.33%
$914,150 $47,605
Aug 30, 8 AM $0.00557
-0.23%
$911,160 $47,006
Aug 30, 7 AM $0.00558
+0.23%
$913,306 $40,956
Aug 30, 6 AM $0.00557
-0.27%
$911,174 $40,475
Aug 30, 5 AM $0.00558
-2.68%
$913,670 $44,973
Aug 30, 4 AM $0.00574
-2.80%
$938,831 $36,943
Aug 30, 3 AM $0.0059
+1.20%
$965,931 $34,898
Aug 30, 2 AM $0.00583
+0.99%
$954,448 $33,203
Aug 30, 1 AM $0.00578
+1.87%
$945,458 $28,184
Aug 30, 12 AM $0.00567
+0.07%
$928,090 $27,734
Aug 29, 11 PM $0.00567
+1.96%
$927,452 $27,787
Aug 29, 10 PM $0.00556
-0.47%
$909,623 $29,912
Aug 29, 9 PM $0.00558
+1.00%
$913,914 $30,039
Aug 29, 8 PM $0.00553
+0.79%
$904,839 $28,185
Aug 29, 7 PM $0.00549
+0.29%
$897,758 $26,175
Aug 29, 6 PM $0.00547
+0.04%
$895,138 $26,125
Aug 29, 5 PM $0.00547
-0.50%
$894,740 $27,169
Aug 29, 4 PM $0.00549
-0.06%
$899,229 $34,236
Aug 29, 3 PM $0.0055
-0.23%
$899,741 $41,427
Aug 29, 2 PM $0.00551
-1.29%
$901,782 $41,738
Aug 29, 1 PM $0.00558
+2.77%
$913,522 $43,493
Aug 29, 12 PM $0.00543
-0.94%
$888,891 $38,866
Aug 29, 11 AM $0.00548
+0.00%
$897,365 $40,459
Aug 29, 10 AM $0.00548
+0.08%
$897,328 $40,543
Aug 29, 9 AM $0.00548
+0.02%
$896,644 $40,873
Aug 29, 8 AM $0.00548
+0.43%
$896,488 $39,432
Aug 29, 7 AM $0.00545
+1.04%
$892,614 $39,142
Aug 29, 6 AM $0.0054
-3.12%
$883,438 $38,709
Aug 29, 5 AM $0.00557
+1.52%
$911,861 $36,545
Aug 29, 4 AM $0.00549
+0.01%
$898,222 $37,609
Aug 29, 3 AM $0.00549
-1.15%
$898,156 $37,593
Aug 29, 2 AM $0.00555
+1.82%
$908,603 $38,480
Aug 29, 1 AM $0.00545
-1.92%
$892,359 $56,364
Aug 29, 12 AM $0.00556
-0.04%
$909,862 $56,504
Aug 28, 11 PM $0.00556
+0.51%
$910,205 $56,357
Aug 28, 10 PM $0.00553
-0.37%
$905,608 $51,778
Aug 28, 9 PM $0.00555
-0.37%
$908,973 $52,067
Aug 28, 8 PM $0.00558
-0.01%
$912,328 $52,559
Aug 28, 7 PM $0.00558
-0.02%
$912,451 $54,557
Aug 28, 6 PM $0.00558
-0.69%
$912,667 $55,721
Aug 28, 5 PM $0.00562
+1.93%
$918,972 $62,458
Aug 28, 4 PM $0.00551
-2.60%
$901,563 $55,325
Aug 28, 3 PM $0.00566
-0.27%
$925,643 $50,238
Aug 28, 2 PM $0.00567
-0.67%
$928,180 $50,931
Aug 28, 1 PM $0.00571
+0.38%
$934,481 $50,727
Aug 28, 12 PM $0.00569
+1.22%
$930,962 $48,411
Aug 28, 11 AM $0.00562
-0.06%
$919,757 $51,963
Aug 28, 10 AM $0.00562
+0.47%
$920,355 $54,350
Aug 28, 9 AM $0.0056
-0.56%
$916,026 $58,673
Aug 28, 8 AM $0.00563
-0.17%
$921,168 $59,612