Superfluid Token Historical Data

SUP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0172
-0.51%
$ 13.91 million $ 67,006
Feb 3, 3 PM $ 0.0173
-0.01%
$ 13.98 million $ 66,026
Feb 3, 2 PM $ 0.0173
-0.39%
$ 13.95 million $ 64,040
Feb 3, 1 PM $ 0.0174
+0.03%
$ 14.03 million $ 63,730
Feb 3, 12 PM $ 0.0174
+0.13%
$ 14.03 million $ 63,785
Feb 3, 11 AM $ 0.0173
-0.14%
$ 14 million $ 63,519
Feb 3, 10 AM $ 0.0174
+0.01%
$ 14.03 million $ 63,465
Feb 3, 9 AM $ 0.0174
+0.06%
$ 14.04 million $ 54,933
Feb 3, 8 AM $ 0.0174
-0.11%
$ 14.05 million $ 55,065
Feb 3, 7 AM $ 0.0174
+0.06%
$ 14.04 million $ 55,356
Feb 3, 6 AM $ 0.0174
-0.29%
$ 14.04 million $ 55,202
Feb 3, 5 AM $ 0.0174
-0.29%
$ 14.08 million $ 55,041
Feb 3, 4 AM $ 0.0175
+0.58%
$ 14.1 million $ 54,768
Feb 3, 3 AM $ 0.0174
+0.00%
$ 14.02 million $ 54,579
Feb 3, 2 AM $ 0.0174
-0.46%
$ 14.05 million $ 55,165
Feb 3, 1 AM $ 0.0175
+0.00%
$ 14.11 million $ 55,085
Feb 3, 12 AM $ 0.0175
-0.11%
$ 14.11 million $ 54,693
Feb 2, 11 PM $ 0.0175
+0.06%
$ 14.1 million $ 54,008
Feb 2, 10 PM $ 0.0175
-0.29%
$ 14.12 million $ 53,802
Feb 2, 9 PM $ 0.0175
+0.00%
$ 14.17 million $ 53,680
Feb 2, 8 PM $ 0.0175
+0.06%
$ 14.18 million $ 71,311
Feb 2, 7 PM $ 0.0175
+0.06%
$ 14.16 million $ 71,280
Feb 2, 6 PM $ 0.0175
-0.06%
$ 14.15 million $ 71,169
Feb 2, 5 PM $ 0.0175
+0.08%
$ 14.16 million $ 71,329
Feb 2, 4 PM $ 0.0175
+0.09%
$ 14.17 million $ 71,403
Feb 2, 3 PM $ 0.0175
+0.90%
$ 14.17 million $ 71,936
Feb 2, 2 PM $ 0.0174
+0.03%
$ 14.02 million $ 70,062
Feb 2, 1 PM $ 0.0174
+0.01%
$ 14.02 million $ 70,194
Feb 2, 12 PM $ 0.0174
+0.28%
$ 14.02 million $ 69,510
Feb 2, 11 AM $ 0.0173
+0.22%
$ 13.99 million $ 68,741
Feb 2, 10 AM $ 0.0173
-0.37%
$ 13.95 million $ 68,796
Feb 2, 9 AM $ 0.0174
+0.75%
$ 14.01 million $ 65,504
Feb 2, 8 AM $ 0.0172
+0.06%
$ 13.91 million $ 65,805
Feb 2, 7 AM $ 0.0172
-0.01%
$ 13.91 million $ 68,850
Feb 2, 6 AM $ 0.0172
-0.01%
$ 13.92 million $ 68,815
Feb 2, 5 AM $ 0.0172
-0.50%
$ 13.91 million $ 69,450
Feb 2, 4 AM $ 0.0173
+0.16%
$ 13.99 million $ 69,521
Feb 2, 3 AM $ 0.0173
-2.35%
$ 13.97 million $ 68,931
Feb 2, 2 AM $ 0.0177
-0.27%
$ 14.3 million $ 117,932
Feb 2, 1 AM $ 0.0178
-0.07%
$ 14.34 million $ 117,633
Feb 2, 12 AM $ 0.0178
-0.42%
$ 14.37 million $ 116,719
Feb 1, 11 PM $ 0.0179
-1.04%
$ 14.43 million $ 116,311
Feb 1, 10 PM $ 0.018
+0.77%
$ 14.58 million $ 114,408
Feb 1, 9 PM $ 0.0179
+0.26%
$ 14.47 million $ 114,109
Feb 1, 8 PM $ 0.0179
-0.06%
$ 14.43 million $ 113,434
Feb 1, 7 PM $ 0.0179
-0.19%
$ 14.43 million $ 113,247
Feb 1, 6 PM $ 0.0179
+0.08%
$ 14.47 million $ 113,784
Feb 1, 5 PM $ 0.0179
-0.15%
$ 14.46 million $ 114,483
Feb 1, 4 PM $ 0.0179
-0.32%
$ 14.48 million $ 114,990
Feb 1, 3 PM $ 0.018
-2.16%
$ 14.53 million $ 114,207