Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 AM $0.00871
-0.45%
$1.53 million $14,867
Jul 11, 12 AM $0.00875
-0.01%
$1.54 million $15,402
Jul 10, 11 PM $0.00875
+0.66%
$1.54 million $15,641
Jul 10, 10 PM $0.00869
+0.03%
$1.53 million $15,861
Jul 10, 9 PM $0.00869
-0.32%
$1.53 million $15,163
Jul 10, 8 PM $0.00872
-0.85%
$1.53 million $13,834
Jul 10, 7 PM $0.00879
+0.07%
$1.54 million $7,914
Jul 10, 6 PM $0.00879
-0.27%
$1.54 million $8,880
Jul 10, 5 PM $0.00881
-0.05%
$1.55 million $9,338
Jul 10, 4 PM $0.00882
+0.21%
$1.55 million $9,368
Jul 10, 3 PM $0.0088
+0.07%
$1.55 million $9,754
Jul 10, 2 PM $0.00879
-0.49%
$1.54 million $9,757
Jul 10, 1 PM $0.00883
+0.06%
$1.55 million $11,502
Jul 10, 12 PM $0.00883
-0.09%
$1.55 million $19,597
Jul 10, 11 AM $0.00884
+0.36%
$1.55 million $19,661
Jul 10, 10 AM $0.0088
+0.15%
$1.55 million $19,201
Jul 10, 9 AM $0.00879
+0.33%
$1.54 million $16,460
Jul 10, 8 AM $0.00876
+0.10%
$1.54 million $16,521
Jul 10, 7 AM $0.00875
-0.05%
$1.54 million $16,229
Jul 10, 6 AM $0.00876
-0.19%
$1.54 million $16,574
Jul 10, 5 AM $0.00877
-0.12%
$1.54 million $16,709
Jul 10, 4 AM $0.00879
+0.53%
$1.54 million $17,227
Jul 10, 3 AM $0.00874
-0.21%
$1.54 million $17,271
Jul 10, 2 AM $0.00876
-0.04%
$1.54 million $16,583
Jul 10, 1 AM $0.00876
+0.88%
$1.54 million $16,697
Jul 10, 12 AM $0.00868
+0.04%
$1.53 million $15,590
Jul 9, 11 PM $0.00868
-0.06%
$1.52 million $15,262
Jul 9, 10 PM $0.00869
-0.50%
$1.53 million $15,223
Jul 9, 9 PM $0.00873
-0.05%
$1.53 million $15,135
Jul 9, 8 PM $0.00873
+0.00%
$1.53 million $17,471
Jul 9, 7 PM $0.00873
+0.01%
$1.53 million $17,413
Jul 9, 6 PM $0.00873
+0.38%
$1.53 million $17,248
Jul 9, 5 PM $0.0087
+0.19%
$1.53 million $16,363
Jul 9, 4 PM $0.00868
-0.63%
$1.53 million $17,248
Jul 9, 3 PM $0.00874
-0.20%
$1.54 million $17,077
Jul 9, 2 PM $0.00876
-0.07%
$1.54 million $15,538
Jul 9, 1 PM $0.00876
+0.98%
$1.54 million $15,280
Jul 9, 12 PM $0.00868
+0.07%
$1.52 million $8,614
Jul 9, 11 AM $0.00867
-0.20%
$1.52 million $10,002
Jul 9, 10 AM $0.00869
-0.03%
$1.53 million $12,911
Jul 9, 9 AM $0.00869
-0.07%
$1.53 million $13,165
Jul 9, 8 AM $0.0087
-0.12%
$1.53 million $14,107
Jul 9, 7 AM $0.00871
-0.01%
$1.53 million $16,917
Jul 9, 6 AM $0.00871
+0.38%
$1.53 million $16,853
Jul 9, 5 AM $0.00868
-0.28%
$1.52 million $17,533
Jul 9, 4 AM $0.0087
+0.23%
$1.53 million $17,290
Jul 9, 3 AM $0.00868
-0.09%
$1.52 million $20,921
Jul 9, 2 AM $0.00869
-0.13%
$1.53 million $21,373
Jul 9, 1 AM $0.0087
+0.24%
$1.53 million $21,636
Jul 9, 12 AM $0.00868
-0.24%
$1.52 million $24,388