Superfluid Token Historical Data

SUP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0179
-0.32%
$ 14.48 million $ 114,990
Feb 1, 3 PM $ 0.018
-2.16%
$ 14.53 million $ 114,207
Feb 1, 2 PM $ 0.0184
-0.17%
$ 14.84 million $ 112,106
Feb 1, 1 PM $ 0.0184
-0.18%
$ 14.88 million $ 109,509
Feb 1, 12 PM $ 0.0185
+0.06%
$ 14.91 million $ 109,839
Feb 1, 11 AM $ 0.0185
+4.34%
$ 14.9 million $ 109,529
Feb 1, 10 AM $ 0.0177
-0.41%
$ 14.28 million $ 103,408
Feb 1, 9 AM $ 0.0178
+0.18%
$ 14.34 million $ 102,072
Feb 1, 8 AM $ 0.0177
+2.36%
$ 14.29 million $ 100,810
Feb 1, 7 AM $ 0.0173
-0.18%
$ 13.97 million $ 62,113
Feb 1, 6 AM $ 0.0173
-0.11%
$ 13.99 million $ 61,985
Feb 1, 5 AM $ 0.0174
-0.02%
$ 14.02 million $ 61,833
Feb 1, 4 AM $ 0.0174
-0.28%
$ 14.02 million $ 61,770
Feb 1, 3 AM $ 0.0174
-0.02%
$ 14.06 million $ 61,761
Feb 1, 2 AM $ 0.0174
-0.30%
$ 14.06 million $ 96,847
Feb 1, 1 AM $ 0.0175
-0.06%
$ 14.1 million $ 97,294
Feb 1, 12 AM $ 0.0175
+0.15%
$ 14.11 million $ 97,006
Jan 31, 11 PM $ 0.0174
+0.41%
$ 14.09 million $ 96,251
Jan 31, 10 PM $ 0.0174
-0.16%
$ 14.03 million $ 95,194
Jan 31, 9 PM $ 0.0174
+0.15%
$ 14.05 million $ 95,028
Jan 31, 8 PM $ 0.0174
-0.62%
$ 14.01 million $ 94,033
Jan 31, 7 PM $ 0.0175
-1.17%
$ 14.12 million $ 92,970
Jan 31, 6 PM $ 0.0177
-1.03%
$ 14.28 million $ 89,861
Jan 31, 5 PM $ 0.0179
-2.17%
$ 14.43 million $ 84,974
Jan 31, 4 PM $ 0.0183
-1.29%
$ 14.76 million $ 79,484
Jan 31, 3 PM $ 0.0185
-0.65%
$ 14.95 million $ 78,713
Jan 31, 2 PM $ 0.0186
-1.74%
$ 15.06 million $ 77,797
Jan 31, 1 PM $ 0.019
-1.12%
$ 15.32 million $ 72,906
Jan 31, 12 PM $ 0.0192
-0.08%
$ 15.5 million $ 70,953
Jan 31, 11 AM $ 0.0192
-0.11%
$ 15.52 million $ 70,248
Jan 31, 10 AM $ 0.0192
-0.07%
$ 15.54 million $ 70,644
Jan 31, 9 AM $ 0.0192
-0.09%
$ 15.54 million $ 71,113
Jan 31, 8 AM $ 0.0192
-0.94%
$ 15.53 million $ 70,595
Jan 31, 7 AM $ 0.0194
-0.14%
$ 15.69 million $ 73,337
Jan 31, 6 AM $ 0.0195
+0.03%
$ 15.71 million $ 72,543
Jan 31, 5 AM $ 0.0194
-0.18%
$ 15.71 million $ 73,104
Jan 31, 4 AM $ 0.0195
-0.67%
$ 15.75 million $ 72,426
Jan 31, 3 AM $ 0.0196
-0.36%
$ 15.85 million $ 55,909
Jan 31, 2 AM $ 0.0197
+0.36%
$ 15.89 million $ 55,756
Jan 31, 1 AM $ 0.0196
-0.10%
$ 15.82 million $ 56,561
Jan 31, 12 AM $ 0.0196
-0.05%
$ 15.84 million $ 56,429
Jan 30, 11 PM $ 0.0196
+0.10%
$ 15.86 million $ 56,352
Jan 30, 10 PM $ 0.0196
-0.56%
$ 15.85 million $ 56,632
Jan 30, 9 PM $ 0.0197
+0.10%
$ 15.94 million $ 55,881
Jan 30, 8 PM $ 0.0197
-0.25%
$ 15.92 million $ 56,669
Jan 30, 7 PM $ 0.0198
-0.45%
$ 15.96 million $ 56,622
Jan 30, 6 PM $ 0.0198
-0.25%
$ 16.03 million $ 57,101
Jan 30, 5 PM $ 0.0199
-0.25%
$ 16.07 million $ 57,491
Jan 30, 4 PM $ 0.0199
-0.05%
$ 16.12 million $ 57,225
Jan 30, 3 PM $ 0.0199
-0.55%
$ 16.11 million $ 57,537