Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 AM $0.00564
+0.19%
$922,742 $71,890
Aug 28, 6 AM $0.00563
+0.27%
$921,017 $75,693
Aug 28, 5 AM $0.00561
-0.10%
$918,504 $80,333
Aug 28, 4 AM $0.00562
-0.01%
$919,427 $80,591
Aug 28, 3 AM $0.00562
+0.18%
$919,561 $80,752
Aug 28, 2 AM $0.00561
-1.53%
$917,903 $80,926
Aug 28, 1 AM $0.0057
-3.61%
$932,175 $61,638
Aug 28, 12 AM $0.00591
+0.00%
$967,061 $44,549
Aug 27, 11 PM $0.00591
+1.83%
$967,027 $44,584
Aug 27, 10 PM $0.0058
-1.78%
$949,665 $41,957
Aug 27, 9 PM $0.00591
+0.14%
$966,841 $43,251
Aug 27, 8 PM $0.0059
+0.87%
$965,518 $43,202
Aug 27, 7 PM $0.00584
-1.34%
$956,354 $57,492
Aug 27, 6 PM $0.00592
-0.84%
$969,324 $59,972
Aug 27, 5 PM $0.00597
+0.54%
$977,579 $57,206
Aug 27, 4 PM $0.00594
+0.52%
$972,297 $44,090
Aug 27, 3 PM $0.00591
-0.05%
$967,232 $43,451
Aug 27, 2 PM $0.00591
+0.70%
$967,704 $46,206
Aug 27, 1 PM $0.00587
+0.77%
$960,991 $46,587
Aug 27, 12 PM $0.00583
-0.36%
$953,642 $48,514
Aug 27, 11 AM $0.00585
-0.93%
$957,072 $58,481
Aug 27, 10 AM $0.0059
+3.65%
$966,025 $60,808
Aug 27, 9 AM $0.0057
-1.48%
$931,981 $54,284
Aug 27, 8 AM $0.00578
+0.66%
$945,942 $53,469
Aug 27, 7 AM $0.00574
+0.37%
$939,760 $50,622
Aug 27, 6 AM $0.00572
+0.07%
$936,334 $48,543
Aug 27, 5 AM $0.00572
-0.01%
$935,651 $43,542
Aug 27, 4 AM $0.00572
-0.61%
$935,776 $41,523
Aug 27, 3 AM $0.00575
-1.96%
$941,477 $43,746
Aug 27, 2 AM $0.00587
-0.20%
$960,310 $49,789
Aug 27, 1 AM $0.00588
+0.24%
$962,249 $53,891
Aug 27, 12 AM $0.00587
+0.07%
$959,979 $53,103
Aug 26, 11 PM $0.00586
+2.12%
$959,281 $55,972
Aug 26, 10 PM $0.00574
-0.16%
$939,382 $56,090
Aug 26, 9 PM $0.00575
-1.00%
$940,866 $53,512
Aug 26, 8 PM $0.00581
-0.20%
$950,375 $64,076
Aug 26, 7 PM $0.00582
-2.24%
$952,273 $61,216
Aug 26, 6 PM $0.00595
+0.00%
$974,125 $61,917
Aug 26, 5 PM $0.00595
+1.41%
$974,077 $63,188
Aug 26, 4 PM $0.00587
+0.33%
$960,519 $70,877
Aug 26, 3 PM $0.00585
-0.92%
$957,370 $83,801
Aug 26, 2 PM $0.0059
+0.26%
$966,234 $103,609
Aug 26, 1 PM $0.00589
-0.05%
$963,712 $106,189
Aug 26, 12 PM $0.00589
+3.92%
$964,199 $106,896
Aug 26, 11 AM $0.00567
-0.68%
$927,892 $87,910
Aug 26, 10 AM $0.00571
-0.80%
$934,200 $93,078
Aug 26, 9 AM $0.00575
-0.13%
$941,708 $87,503
Aug 26, 8 AM $0.00576
-0.43%
$942,897 $94,242
Aug 26, 7 AM $0.00579
+0.39%
$946,956 $112,232
Aug 26, 6 AM $0.00576
-0.01%
$943,314 $110,543