Superfluid Token Historical Data

SUP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0248
-1.10%
$ 20.01 million $ 73,461
Jan 15, 2026 $ 0.0251
-1.79%
$ 20.24 million $ 61,326
Jan 14, 2026 $ 0.0255
-4.85%
$ 20.61 million $ 105,779
Jan 13, 2026 $ 0.0268
+2.02%
$ 21.66 million $ 67,371
Jan 12, 2026 $ 0.0263
-3.53%
$ 21.23 million $ 153,885
Jan 11, 2026 $ 0.0272
-6.27%
$ 22.01 million $ 171,666
Jan 10, 2026 $ 0.0291
+5.32%
$ 23.48 million $ 137,483
Jan 9, 2026 $ 0.0276
-0.27%
$ 22.29 million $ 120,584
Jan 8, 2026 $ 0.0277
-2.51%
$ 22.35 million $ 120,772
Jan 7, 2026 $ 0.0284
-2.74%
$ 22.94 million $ 94,719
Jan 6, 2026 $ 0.0292
+0.23%
$ 23.58 million $ 113,353
Jan 5, 2026 $ 0.0291
-0.04%
$ 23.52 million $ 73,435
Jan 4, 2026 $ 0.0291
-6.69%
$ 23.52 million $ 60,271
Jan 3, 2026 $ 0.0312
-0.73%
$ 25.21 million $ 60,685
Jan 2, 2026 $ 0.0315
+0.96%
$ 25.42 million $ 136,145
Jan 1, 2026 $ 0.0312
+3.97%
$ 25.17 million $ 402,053
Dec 31, 2025 $ 0.03
-1.44%
$ 24.21 million $ 390,670
Dec 30, 2025 $ 0.0278
-0.06%
$ 24.58 million $ 541,046
Dec 29, 2025 $ 0.0278
-5.95%
$ 22.43 million $ 567,046
Dec 28, 2025 $ 0.0295
+0.60%
$ 23.85 million $ 556,137
Dec 27, 2025 $ 0.029
-2.22%
$ 23.7 million $ 543,070
Dec 26, 2025 $ 0.0295
+4.01%
$ 23.99 million $ 523,298
Dec 25, 2025 $ 0.0291
+19.59%
$ 22.9 million $ 475,315
Dec 24, 2025 $ 0.0245
-2.39%
$ 19.65 million $ 260,702
Dec 23, 2025 $ 0.025
-5.40%
$ 20.28 million $ 253,101
Dec 22, 2025 $ 0.0266
-2.70%
$ 21.36 million $ 256,046
Dec 21, 2025 $ 0.027
-4.61%
$ 22.04 million $ 260,441
Dec 20, 2025 $ 0.0281
-6.52%
$ 22.99 million $ 258,786
Dec 19, 2025 $ 0.0284
+18.80%
$ 24.26 million $ 212,630
Dec 18, 2025 $ 0.0238
-0.91%
$ 19.29 million $ 1.09 million
Dec 17, 2025 $ 0.0242
-0.79%
$ 19.4 million $ 1.11 million
Dec 16, 2025 $ 0.0244
-2.38%
$ 19.7 million $ 1.09 million
Dec 15, 2025 $ 0.025
-11.27%
$ 20.15 million $ 1.12 million
Dec 14, 2025 $ 0.0286
-11.04%
$ 22.76 million $ 1.23 million
Dec 13, 2025 $ 0.0338
+17.83%
$ 25.97 million $ 1.4 million
Dec 12, 2025 $ 0.0287
-4.97%
$ 23.15 million $ 1.14 million
Dec 11, 2025 $ 0.0302
-2.80%
$ 24.36 million $ 1.18 million
Dec 10, 2025 $ 0.031
-6.51%
$ 25.06 million $ 1.18 million
Dec 9, 2025 $ 0.0332
-8.05%
$ 26.8 million $ 1.21 million
Dec 8, 2025 $ 0.0361
-40.68%
$ 29.15 million $ 1.28 million
Dec 7, 2025 $ 0.0608
+139.99%
$ 49.07 million $ 2.27 million
Dec 6, 2025 $ 0.0253
+6.62%
$ 20.47 million $ 125,075
Dec 5, 2025 $ 0.0238
-4.44%
$ 19.19 million $ 79,436
Dec 4, 2025 $ 0.0249
-1.98%
$ 20.08 million $ 788,503
Dec 3, 2025 $ 0.0254
-2.35%
$ 20.48 million $ 879,186
Dec 2, 2025 $ 0.026
-1.92%
$ 20.98 million $ 759,438
Dec 1, 2025 $ 0.0265
-3.59%
$ 21.39 million $ 731,961
Nov 30, 2025 $ 0.0278
-1.98%
$ 22.18 million $ 739,339
Nov 29, 2025 $ 0.0283
-2.87%
$ 22.9 million $ 749,673
Nov 28, 2025 $ 0.0292
-9.11%
$ 23.57 million $ 745,474