Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 11 PM $0.00314
-1.04%
$460,484 $26,461
Nov 8, 10 PM $0.00317
-1.02%
$465,306 $25,774
Nov 8, 9 PM $0.0032
-1.57%
$470,098 $26,535
Nov 8, 8 PM $0.00325
-0.13%
$477,576 $24,767
Nov 8, 7 PM $0.00326
-0.82%
$478,217 $26,356
Nov 8, 6 PM $0.00329
+0.20%
$482,154 $26,717
Nov 8, 5 PM $0.00328
+0.19%
$481,168 $22,760
Nov 8, 4 PM $0.00327
-1.17%
$480,271 $24,244
Nov 8, 3 PM $0.00331
-0.58%
$485,943 $25,385
Nov 8, 2 PM $0.00333
+0.38%
$488,794 $25,375
Nov 8, 1 PM $0.00332
-1.20%
$486,928 $26,878
Nov 8, 12 PM $0.00336
+1.60%
$492,846 $28,588
Nov 8, 11 AM $0.00331
+0.13%
$485,108 $24,992
Nov 8, 10 AM $0.0033
+1.30%
$484,472 $24,740
Nov 8, 9 AM $0.00326
-0.04%
$478,249 $16,718
Nov 8, 8 AM $0.00326
-1.48%
$478,417 $16,908
Nov 8, 7 AM $0.00331
+1.26%
$485,587 $16,961
Nov 8, 6 AM $0.00327
-0.23%
$479,550 $16,573
Nov 8, 5 AM $0.00328
-1.23%
$480,653 $16,426
Nov 8, 4 AM $0.00332
+1.39%
$486,636 $17,864
Nov 8, 3 AM $0.00327
-0.07%
$479,975 $17,773
Nov 8, 2 AM $0.00327
-0.25%
$480,309 $18,844
Nov 8, 1 AM $0.00328
-0.60%
$481,525 $21,682
Nov 8, 12 AM $0.0033
-0.48%
$484,419 $22,804
Nov 7, 11 PM $0.00332
-0.10%
$486,753 $42,930
Nov 7, 10 PM $0.00332
-0.32%
$487,229 $43,313
Nov 7, 9 PM $0.00333
+0.05%
$488,798 $45,551
Nov 7, 8 PM $0.00333
-1.54%
$488,562 $45,333
Nov 7, 7 PM $0.00338
-0.74%
$496,209 $44,904
Nov 7, 6 PM $0.00341
-0.04%
$499,924 $45,677
Nov 7, 5 PM $0.00341
+0.06%
$500,125 $47,184
Nov 7, 4 PM $0.00341
-0.05%
$499,828 $45,645
Nov 7, 3 PM $0.00341
-0.43%
$500,078 $43,871
Nov 7, 2 PM $0.00342
-1.18%
$502,217 $47,110
Nov 7, 1 PM $0.00346
+1.26%
$508,207 $49,861
Nov 7, 12 PM $0.00342
-0.54%
$501,887 $123,477
Nov 7, 11 AM $0.00344
+2.22%
$504,598 $123,841
Nov 7, 10 AM $0.00336
-0.30%
$493,641 $120,557
Nov 7, 9 AM $0.00337
-1.27%
$495,133 $120,858
Nov 7, 8 AM $0.00342
+0.43%
$501,502 $123,273
Nov 7, 7 AM $0.0034
+0.15%
$499,379 $124,104
Nov 7, 6 AM $0.0034
-0.02%
$498,643 $124,712
Nov 7, 5 AM $0.0034
-1.02%
$498,746 $124,986
Nov 7, 4 AM $0.00343
-0.54%
$503,866 $124,860
Nov 7, 3 AM $0.00345
-0.59%
$506,608 $126,087
Nov 7, 2 AM $0.00347
+1.37%
$509,611 $126,233
Nov 7, 1 AM $0.00343
-0.66%
$502,730 $122,656
Nov 7, 12 AM $0.00345
+3.81%
$506,077 $124,671
Nov 6, 11 PM $0.00332
-0.99%
$487,496 $110,232
Nov 6, 10 PM $0.00336
+2.01%
$492,380 $205,463