Superfluid Token Historical Data

SUP Page 4
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0116
+0.05%
$ 2.15 million $ 150,488
3:44 PM $ 0.0116
+0.09%
$ 2.04 million $ 150,168
3:43 PM $ 0.0116
+0.00%
$ 2.04 million $ 150,168
3:42 PM $ 0.0116
-0.28%
$ 2.04 million $ 148,881
3:41 PM $ 0.0116
-0.55%
$ 2.04 million $ 148,899
3:40 PM $ 0.0117
-0.49%
$ 2.04 million $ 149,061
3:39 PM $ 0.0117
+0.00%
$ 2.06 million $ 149,067
3:38 PM $ 0.0117
+0.00%
$ 2.06 million $ 149,067
3:37 PM $ 0.0117
-0.07%
$ 2.06 million $ 149,111
3:36 PM $ 0.0118
-0.15%
$ 2.06 million $ 149,164
3:35 PM $ 0.0118
+0.00%
$ 2.06 million $ 149,382
3:34 PM $ 0.0118
-0.02%
$ 2.07 million $ 149,356
3:33 PM $ 0.0118
+0.34%
$ 2.07 million $ 148,199
3:32 PM $ 0.0117
-0.11%
$ 2.07 million $ 148,223
3:31 PM $ 0.0117
+0.03%
$ 2.07 million $ 148,047
3:30 PM $ 0.0117
-0.85%
$ 2.07 million $ 147,809
3:29 PM $ 0.0118
+0.48%
$ 2.08 million $ 145,522
3:28 PM $ 0.0118
+0.68%
$ 2.08 million $ 142,077
3:27 PM $ 0.0117
+0.19%
$ 2.08 million $ 141,562
3:26 PM $ 0.0117
+0.05%
$ 2.08 million $ 141,396
3:25 PM $ 0.0117
-0.02%
$ 2.08 million $ 141,390
3:24 PM $ 0.0117
+0.00%
$ 2.05 million $ 141,390
3:23 PM $ 0.0117
-0.01%
$ 2.05 million $ 141,374
3:22 PM $ 0.0117
-0.42%
$ 2.05 million $ 141,374
3:21 PM $ 0.0117
-0.01%
$ 2.05 million $ 141,468
3:20 PM $ 0.0117
-0.45%
$ 2.05 million $ 141,180
3:19 PM $ 0.0118
+0.67%
$ 2.07 million $ 138,216
3:18 PM $ 0.0117
+0.60%
$ 2.07 million $ 136,996
3:17 PM $ 0.0116
-1.73%
$ 2.07 million $ 130,712
3:16 PM $ 0.0118
-0.15%
$ 2.07 million $ 131,899
3:15 PM $ 0.0118
-0.29%
$ 2.07 million $ 130,676
3:14 PM $ 0.0119
+0.00%
$ 2.09 million $ 130,877
3:13 PM $ 0.0119
+0.37%
$ 2.09 million $ 130,337
3:12 PM $ 0.0118
-0.35%
$ 2.09 million $ 128,634
3:11 PM $ 0.0119
+1.75%
$ 2.09 million $ 124,390
3:10 PM $ 0.0117
+0.54%
$ 2.09 million $ 121,423
3:09 PM $ 0.0116
+0.02%
$ 2.04 million $ 121,390
3:08 PM $ 0.0116
+0.00%
$ 2.04 million $ 121,390
3:07 PM $ 0.0116
+0.00%
$ 2.04 million $ 121,390
3:06 PM $ 0.0116
+0.00%
$ 2.04 million $ 121,390
3:05 PM $ 0.0117
+0.10%
$ 2.04 million $ 121,921
3:04 PM $ 0.0116
+0.80%
$ 2.05 million $ 119,413
3:03 PM $ 0.0116
+1.26%
$ 2.05 million $ 115,240
3:02 PM $ 0.0114
+0.50%
$ 2.05 million $ 110,612
3:01 PM $ 0.0114
+0.97%
$ 2.05 million $ 109,163
3:00 PM $ 0.0112
-0.14%
$ 2.05 million $ 108,792
2:59 PM $ 0.0113
+0.00%
$ 1.98 million $ 108,792
2:58 PM $ 0.0113
+0.00%
$ 1.98 million $ 108,697
2:57 PM $ 0.0113
+0.00%
$ 1.98 million $ 108,697
2:56 PM $ 0.0113
-0.08%
$ 1.98 million $ 107,990