Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:03 AM $0.00266
+0.00%
$389,388 $44,887
3:02 AM $0.00266
+0.13%
$389,388 $44,786
3:01 AM $0.00266
+0.38%
$389,388 $44,740
3:00 AM $0.00265
+0.00%
$389,388 $44,407
2:59 AM $0.00265
+0.04%
$389,058 $44,437
2:58 AM $0.00265
+0.00%
$389,058 $44,447
2:57 AM $0.00265
+0.00%
$389,058 $44,447
2:56 AM $0.00265
+0.00%
$389,058 $44,447
2:55 AM $0.00265
+0.00%
$389,058 $44,447
2:54 AM $0.00265
+0.00%
$388,913 $44,447
2:53 AM $0.00265
+0.00%
$388,913 $44,447
2:52 AM $0.00265
+0.00%
$388,913 $44,447
2:51 AM $0.00265
+0.00%
$388,913 $44,447
2:50 AM $0.00265
+0.00%
$388,913 $44,447
2:49 AM $0.00265
+0.00%
$388,913 $44,458
2:48 AM $0.00265
+0.00%
$388,913 $44,554
2:47 AM $0.00265
+0.00%
$388,913 $44,554
2:46 AM $0.00265
+0.06%
$388,913 $44,554
2:45 AM $0.00265
+0.00%
$388,913 $44,514
2:44 AM $0.00265
+0.01%
$388,692 $44,514
2:43 AM $0.00265
+0.00%
$388,692 $44,495
2:42 AM $0.00265
+0.13%
$388,692 $44,495
2:41 AM $0.00265
+0.00%
$388,692 $44,485
2:40 AM $0.00265
+0.00%
$388,692 $44,583
2:39 AM $0.00265
+0.00%
$388,157 $44,583
2:38 AM $0.00265
+0.00%
$388,157 $44,583
2:37 AM $0.00265
+0.00%
$388,157 $44,583
2:36 AM $0.00265
+0.02%
$388,157 $44,585
2:35 AM $0.00264
+0.00%
$388,157 $44,797
2:34 AM $0.00264
+0.00%
$388,093 $44,797
2:33 AM $0.00264
+0.00%
$388,093 $44,797
2:32 AM $0.00264
+0.00%
$388,093 $45,721
2:31 AM $0.00264
+0.21%
$388,093 $45,721
2:30 AM $0.00264
+0.00%
$388,093 $45,751
2:29 AM $0.00264
+0.00%
$387,254 $45,751
2:28 AM $0.00264
+0.00%
$387,254 $45,751
2:27 AM $0.00264
+0.00%
$387,254 $45,751
2:26 AM $0.00264
+0.69%
$387,254 $45,778
2:25 AM $0.00262
+0.00%
$387,254 $45,520
2:24 AM $0.00262
+0.03%
$384,569 $45,802
2:23 AM $0.00262
+0.00%
$384,569 $46,155
2:22 AM $0.00262
+0.21%
$384,569 $46,207
2:21 AM $0.00261
-0.01%
$384,569 $46,163
2:20 AM $0.00262
-0.31%
$384,569 $45,660
2:19 AM $0.00262
+0.00%
$384,903 $45,730
2:18 AM $0.00262
+0.00%
$384,903 $45,730
2:17 AM $0.00262
+0.04%
$384,903 $45,730
2:16 AM $0.00262
-0.52%
$384,903 $45,462
2:15 AM $0.00264
+0.21%
$384,903 $45,500
2:14 AM $0.00263
+0.00%
$385,838 $45,393