Superfluid Token Historical Data

SUP Page 4
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0132
+0.01%
$ 2.32 million $ 469,161
11:13 AM $ 0.0132
+0.00%
$ 2.32 million $ 469,161
11:12 AM $ 0.0132
+0.00%
$ 2.32 million $ 469,161
11:11 AM $ 0.0132
+0.00%
$ 2.32 million $ 469,161
11:10 AM $ 0.0132
-0.02%
$ 2.32 million $ 474,712
11:09 AM $ 0.0132
+0.03%
$ 2.32 million $ 474,681
11:08 AM $ 0.0132
+0.00%
$ 2.32 million $ 475,184
11:07 AM $ 0.0132
+0.00%
$ 2.32 million $ 475,184
11:06 AM $ 0.0132
-0.56%
$ 2.32 million $ 477,600
11:05 AM $ 0.0133
+0.00%
$ 2.32 million $ 477,600
11:04 AM $ 0.0133
+0.00%
$ 2.33 million $ 477,600
11:03 AM $ 0.0133
+0.00%
$ 2.33 million $ 477,600
11:02 AM $ 0.0133
+0.00%
$ 2.33 million $ 477,597
11:01 AM $ 0.0133
+0.04%
$ 2.33 million $ 477,593
11:00 AM $ 0.0133
+0.00%
$ 2.33 million $ 477,593
10:59 AM $ 0.0133
+0.88%
$ 2.33 million $ 477,382
10:58 AM $ 0.0131
+0.11%
$ 2.33 million $ 472,446
10:57 AM $ 0.0131
+0.03%
$ 2.33 million $ 472,351
10:56 AM $ 0.0131
+0.03%
$ 2.33 million $ 472,236
10:55 AM $ 0.0131
+0.04%
$ 2.33 million $ 472,235
10:54 AM $ 0.0131
+0.00%
$ 2.31 million $ 472,132
10:53 AM $ 0.0131
+0.00%
$ 2.31 million $ 472,132
10:52 AM $ 0.0131
+0.00%
$ 2.31 million $ 472,172
10:51 AM $ 0.0131
+0.00%
$ 2.31 million $ 472,172
10:50 AM $ 0.0131
+0.00%
$ 2.31 million $ 472,273
10:49 AM $ 0.0131
+0.20%
$ 2.31 million $ 472,273
10:48 AM $ 0.0131
+0.01%
$ 2.31 million $ 471,293
10:47 AM $ 0.0131
+0.00%
$ 2.31 million $ 472,099
10:46 AM $ 0.0131
+0.00%
$ 2.31 million $ 472,649
10:45 AM $ 0.0131
+0.00%
$ 2.31 million $ 475,886
10:44 AM $ 0.0131
+0.00%
$ 2.3 million $ 475,886
10:43 AM $ 0.0131
+0.00%
$ 2.3 million $ 475,886
10:42 AM $ 0.0131
+0.00%
$ 2.3 million $ 475,968
10:41 AM $ 0.0131
+0.00%
$ 2.3 million $ 475,968
10:40 AM $ 0.0131
+0.00%
$ 2.3 million $ 476,014
10:39 AM $ 0.0131
+0.00%
$ 2.3 million $ 476,014
10:38 AM $ 0.0131
+0.00%
$ 2.3 million $ 476,657
10:37 AM $ 0.0131
+0.00%
$ 2.3 million $ 476,657
10:36 AM $ 0.0131
-0.47%
$ 2.3 million $ 481,066
10:35 AM $ 0.0131
+0.00%
$ 2.3 million $ 481,066
10:34 AM $ 0.0131
+0.00%
$ 2.31 million $ 481,066
10:33 AM $ 0.0131
+0.00%
$ 2.31 million $ 481,066
10:32 AM $ 0.0131
-0.05%
$ 2.31 million $ 481,066
10:31 AM $ 0.0132
-0.46%
$ 2.31 million $ 481,207
10:30 AM $ 0.0132
+0.00%
$ 2.31 million $ 483,448
10:29 AM $ 0.0132
+0.01%
$ 2.33 million $ 484,205
10:28 AM $ 0.0132
+0.00%
$ 2.33 million $ 484,205
10:27 AM $ 0.0132
+0.00%
$ 2.33 million $ 484,176
10:26 AM $ 0.0132
+0.01%
$ 2.33 million $ 482,705
10:25 AM $ 0.0132
+0.84%
$ 2.33 million $ 476,815