Superfluid Token Historical Data

SUP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0199
-0.05%
$ 16.12 million $ 57,225
Jan 30, 3 PM $ 0.0199
-0.55%
$ 16.11 million $ 57,537
Jan 30, 2 PM $ 0.02
-0.05%
$ 16.19 million $ 58,158
Jan 30, 1 PM $ 0.02
+0.20%
$ 16.19 million $ 57,824
Jan 30, 12 PM $ 0.02
+0.10%
$ 16.16 million $ 68,639
Jan 30, 11 AM $ 0.02
+1.27%
$ 16.13 million $ 68,203
Jan 30, 10 AM $ 0.0197
-0.15%
$ 15.94 million $ 67,671
Jan 30, 9 AM $ 0.0198
-0.10%
$ 15.95 million $ 72,920
Jan 30, 8 AM $ 0.0198
+0.00%
$ 15.97 million $ 72,942
Jan 30, 7 AM $ 0.0198
-0.17%
$ 15.97 million $ 72,864
Jan 30, 6 AM $ 0.0198
-0.39%
$ 15.99 million $ 72,831
Jan 30, 5 AM $ 0.0199
-0.02%
$ 16.06 million $ 71,261
Jan 30, 4 AM $ 0.0199
+0.03%
$ 16.06 million $ 71,508
Jan 30, 3 AM $ 0.0199
+0.10%
$ 16.05 million $ 73,501
Jan 30, 2 AM $ 0.0199
-1.07%
$ 16.09 million $ 84,300
Jan 30, 1 AM $ 0.0201
-1.18%
$ 16.25 million $ 53,366
Jan 30, 12 AM $ 0.0204
-0.10%
$ 16.45 million $ 53,481
Jan 29, 11 PM $ 0.0204
+0.00%
$ 16.46 million $ 53,483
Jan 29, 10 PM $ 0.0204
-0.15%
$ 16.47 million $ 53,185
Jan 29, 9 PM $ 0.0204
-0.49%
$ 16.49 million $ 53,771
Jan 29, 8 PM $ 0.0205
+0.00%
$ 16.57 million $ 53,676
Jan 29, 7 PM $ 0.0205
-0.63%
$ 16.57 million $ 53,310
Jan 29, 6 PM $ 0.0206
-0.29%
$ 16.67 million $ 53,694
Jan 29, 5 PM $ 0.0207
-0.10%
$ 16.72 million $ 53,961
Jan 29, 4 PM $ 0.0207
-1.19%
$ 16.74 million $ 53,824
Jan 29, 3 PM $ 0.021
-1.78%
$ 16.95 million $ 53,121
Jan 29, 2 PM $ 0.0214
-0.05%
$ 17.25 million $ 52,878
Jan 29, 1 PM $ 0.0214
+0.09%
$ 17.27 million $ 53,161
Jan 29, 12 PM $ 0.0214
+0.09%
$ 17.27 million $ 52,969
Jan 29, 11 AM $ 0.0213
-0.42%
$ 17.23 million $ 53,125
Jan 29, 10 AM $ 0.0214
-0.05%
$ 17.29 million $ 57,389
Jan 29, 9 AM $ 0.0215
+0.00%
$ 17.33 million $ 59,410
Jan 29, 8 AM $ 0.0215
-0.09%
$ 17.33 million $ 59,586
Jan 29, 7 AM $ 0.0215
+0.13%
$ 17.34 million $ 59,648
Jan 29, 6 AM $ 0.0214
-0.10%
$ 17.32 million $ 59,779
Jan 29, 5 AM $ 0.0215
-0.01%
$ 17.32 million $ 60,555
Jan 29, 4 AM $ 0.0214
-0.11%
$ 17.32 million $ 60,282
Jan 29, 3 AM $ 0.0215
-0.31%
$ 17.34 million $ 59,706
Jan 29, 2 AM $ 0.0215
-0.33%
$ 17.4 million $ 71,353
Jan 29, 1 AM $ 0.0216
+1.59%
$ 17.45 million $ 69,931
Jan 29, 12 AM $ 0.0213
-0.07%
$ 17.19 million $ 69,267
Jan 28, 11 PM $ 0.0213
-0.09%
$ 17.21 million $ 69,008
Jan 28, 10 PM $ 0.0213
-1.41%
$ 17.22 million $ 68,882
Jan 28, 9 PM $ 0.0216
-0.03%
$ 17.48 million $ 68,032
Jan 28, 8 PM $ 0.0216
-0.04%
$ 17.46 million $ 68,295
Jan 28, 7 PM $ 0.0216
-0.13%
$ 17.47 million $ 68,970
Jan 28, 6 PM $ 0.0217
-0.46%
$ 17.49 million $ 67,306
Jan 28, 5 PM $ 0.0218
-0.03%
$ 17.57 million $ 67,681
Jan 28, 4 PM $ 0.0218
-0.19%
$ 17.58 million $ 68,799
Jan 28, 3 PM $ 0.0218
-0.03%
$ 17.61 million $ 68,347