Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 12 AM $0.00868
-0.24%
$1.52 million $24,388
Jul 8, 11 PM $0.0087
+0.04%
$1.53 million $25,542
Jul 8, 10 PM $0.0087
-0.06%
$1.53 million $24,462
Jul 8, 9 PM $0.0087
-0.48%
$1.53 million $25,852
Jul 8, 8 PM $0.00874
-0.03%
$1.54 million $23,869
Jul 8, 7 PM $0.00875
-0.03%
$1.54 million $23,923
Jul 8, 6 PM $0.00875
+0.11%
$1.54 million $22,667
Jul 8, 5 PM $0.00874
-0.22%
$1.54 million $23,073
Jul 8, 4 PM $0.00876
+0.26%
$1.54 million $22,959
Jul 8, 3 PM $0.00874
+0.01%
$1.53 million $23,311
Jul 8, 2 PM $0.00874
-0.28%
$1.53 million $28,028
Jul 8, 1 PM $0.00876
-0.74%
$1.54 million $31,378
Jul 8, 12 PM $0.00883
-0.50%
$1.55 million $29,350
Jul 8, 11 AM $0.00887
+1.63%
$1.56 million $29,829
Jul 8, 10 AM $0.00873
+0.12%
$1.53 million $25,202
Jul 8, 9 AM $0.00872
-0.19%
$1.53 million $25,098
Jul 8, 8 AM $0.00873
-0.73%
$1.53 million $25,057
Jul 8, 7 AM $0.0088
-0.12%
$1.55 million $21,927
Jul 8, 6 AM $0.00881
+0.04%
$1.55 million $21,745
Jul 8, 5 AM $0.0088
-0.59%
$1.55 million $21,596
Jul 8, 4 AM $0.00886
-1.34%
$1.56 million $20,023
Jul 8, 3 AM $0.00898
+0.33%
$1.58 million $17,132
Jul 8, 2 AM $0.00895
-0.53%
$1.57 million $16,781
Jul 8, 1 AM $0.009
+0.25%
$1.58 million $17,117
Jul 8, 12 AM $0.00897
-0.20%
$1.58 million $14,313
Jul 7, 11 PM $0.00899
-0.12%
$1.58 million $14,100
Jul 7, 10 PM $0.009
+0.02%
$1.58 million $13,827
Jul 7, 9 PM $0.009
-0.11%
$1.58 million $12,596
Jul 7, 8 PM $0.00901
-0.35%
$1.58 million $13,448
Jul 7, 7 PM $0.00904
-0.37%
$1.59 million $13,558
Jul 7, 6 PM $0.00908
-0.22%
$1.59 million $13,326
Jul 7, 5 PM $0.0091
+0.28%
$1.6 million $13,448
Jul 7, 4 PM $0.00907
+0.28%
$1.59 million $13,021
Jul 7, 3 PM $0.00904
-0.21%
$1.59 million $16,067
Jul 7, 2 PM $0.00906
-0.72%
$1.59 million $16,252
Jul 7, 1 PM $0.00913
-0.28%
$1.6 million $11,828
Jul 7, 12 PM $0.00916
+0.12%
$1.61 million $15,590
Jul 7, 11 AM $0.00914
+0.12%
$1.61 million $15,949
Jul 7, 10 AM $0.00913
-0.04%
$1.6 million $15,044
Jul 7, 9 AM $0.00914
-0.04%
$1.61 million $17,537
Jul 7, 8 AM $0.00914
+0.04%
$1.61 million $18,088
Jul 7, 7 AM $0.00914
+0.04%
$1.61 million $18,234
Jul 7, 6 AM $0.00913
+0.09%
$1.6 million $16,937
Jul 7, 5 AM $0.00912
-0.14%
$1.6 million $17,000
Jul 7, 4 AM $0.00914
-0.41%
$1.61 million $16,932
Jul 7, 3 AM $0.00917
-0.50%
$1.61 million $16,823
Jul 7, 2 AM $0.00922
-0.07%
$1.62 million $16,776
Jul 7, 1 AM $0.00923
-0.27%
$1.62 million $16,604
Jul 7, 12 AM $0.00925
-0.18%
$1.63 million $16,649
Jul 6, 11 PM $0.00927
+0.12%
$1.63 million $16,727