Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 5 AM $0.00576
-0.81%
$943,417 $109,308
Aug 26, 4 AM $0.00581
+0.00%
$951,155 $111,713
Aug 26, 3 AM $0.00581
-2.07%
$951,122 $110,736
Aug 26, 2 AM $0.00593
-0.03%
$971,202 $115,848
Aug 26, 1 AM $0.00594
-0.70%
$971,522 $135,769
Aug 26, 12 AM $0.00598
-0.12%
$978,415 $146,886
Aug 25, 11 PM $0.00599
-0.03%
$979,579 $143,193
Aug 25, 10 PM $0.00599
+0.97%
$979,830 $152,791
Aug 25, 9 PM $0.00593
-2.25%
$970,404 $151,172
Aug 25, 8 PM $0.00607
-0.19%
$1.07 million $183,248
Aug 25, 7 PM $0.00608
-0.36%
$1.07 million $201,598
Aug 25, 6 PM $0.0061
-0.45%
$1.07 million $282,759
Aug 25, 5 PM $0.00613
-1.82%
$1.08 million $322,722
Aug 25, 4 PM $0.00624
+0.64%
$1.1 million $463,311
Aug 25, 3 PM $0.00619
+1.58%
$1.09 million $453,809
Aug 25, 2 PM $0.0061
+0.46%
$1.07 million $424,286
Aug 25, 1 PM $0.00607
-0.99%
$1.07 million $420,512
Aug 25, 12 PM $0.00613
-0.02%
$1.08 million $426,525
Aug 25, 11 AM $0.00613
-0.86%
$1.08 million $426,890
Aug 25, 10 AM $0.00618
+0.67%
$1.09 million $417,073
Aug 25, 9 AM $0.00614
+0.11%
$1.08 million $412,728
Aug 25, 8 AM $0.00613
+0.47%
$1.08 million $411,965
Aug 25, 7 AM $0.00611
+0.13%
$1.07 million $402,574
Aug 25, 6 AM $0.0061
-0.73%
$1.07 million $402,191
Aug 25, 5 AM $0.00614
-1.32%
$1.08 million $404,099
Aug 25, 4 AM $0.00623
-0.31%
$1.09 million $407,096
Aug 25, 3 AM $0.00625
-2.28%
$1.1 million $408,770
Aug 25, 2 AM $0.00639
-2.35%
$1.12 million $410,593
Aug 25, 1 AM $0.00654
-5.28%
$1.15 million $398,704
Aug 25, 12 AM $0.00691
+1.23%
$1.21 million $410,328
Aug 24, 11 PM $0.00683
+2.56%
$1.2 million $402,082
Aug 24, 10 PM $0.00666
+0.80%
$1.17 million $392,780
Aug 24, 9 PM $0.0066
-4.32%
$1.16 million $393,797
Aug 24, 8 PM $0.0069
-2.29%
$1.21 million $403,476
Aug 24, 7 PM $0.00706
-6.98%
$1.24 million $399,550
Aug 24, 6 PM $0.00759
+9.54%
$1.33 million $319,359
Aug 24, 5 PM $0.00693
+15.33%
$1.22 million $228,300
Aug 24, 4 PM $0.00601
+1.02%
$1.06 million $65,410
Aug 24, 3 PM $0.00595
-0.35%
$1.05 million $58,573
Aug 24, 2 PM $0.00597
+0.40%
$1.05 million $58,276
Aug 24, 1 PM $0.00595
-0.18%
$1.04 million $57,882
Aug 24, 12 PM $0.00596
+0.26%
$1.05 million $55,070
Aug 24, 11 AM $0.00594
-0.02%
$1.04 million $52,463
Aug 24, 10 AM $0.00594
+0.31%
$1.04 million $56,466
Aug 24, 9 AM $0.00592
-0.15%
$1.04 million $55,993
Aug 24, 8 AM $0.00593
+1.67%
$1.04 million $55,847
Aug 24, 7 AM $0.00584
+0.07%
$1.03 million $44,519
Aug 24, 6 AM $0.00583
+0.01%
$1.02 million $45,392
Aug 24, 5 AM $0.00583
-0.13%
$1.02 million $51,522
Aug 24, 4 AM $0.00584
+0.55%
$1.03 million $51,804