Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $0.00926
-0.10%
$1.63 million $17,024
Jul 6, 9 PM $0.00927
+0.07%
$1.63 million $17,866
Jul 6, 8 PM $0.00926
+0.03%
$1.63 million $18,112
Jul 6, 7 PM $0.00926
+0.11%
$1.63 million $17,852
Jul 6, 6 PM $0.00925
+0.18%
$1.62 million $17,814
Jul 6, 5 PM $0.00923
-0.05%
$1.62 million $17,643
Jul 6, 4 PM $0.00924
+1.46%
$1.62 million $17,821
Jul 6, 3 PM $0.0091
+1.24%
$1.6 million $14,035
Jul 6, 2 PM $0.00899
-0.96%
$1.58 million $12,219
Jul 6, 1 PM $0.00908
-1.21%
$1.6 million $11,167
Jul 6, 12 PM $0.00919
-1.10%
$1.61 million $6,373
Jul 6, 11 AM $0.00929
-0.06%
$1.63 million $5,378
Jul 6, 10 AM $0.0093
+0.19%
$1.63 million $5,414
Jul 6, 9 AM $0.00928
+0.36%
$1.63 million $5,520
Jul 6, 8 AM $0.00925
-0.21%
$1.62 million $5,421
Jul 6, 7 AM $0.00927
+0.05%
$1.63 million $5,665
Jul 6, 6 AM $0.00926
-0.22%
$1.63 million $5,976
Jul 6, 5 AM $0.00928
-0.37%
$1.63 million $5,891
Jul 6, 4 AM $0.00932
+0.19%
$1.64 million $5,798
Jul 6, 3 AM $0.0093
+0.18%
$1.63 million $5,921
Jul 6, 2 AM $0.00928
-0.45%
$1.63 million $5,352
Jul 6, 1 AM $0.00932
-0.23%
$1.64 million $4,707
Jul 6, 12 AM $0.00934
-0.11%
$1.64 million $5,013
Jul 5, 11 PM $0.00935
-0.40%
$1.64 million $5,191
Jul 5, 10 PM $0.00939
+0.17%
$1.65 million $5,116
Jul 5, 9 PM $0.00938
+0.78%
$1.65 million $4,196
Jul 5, 8 PM $0.0093
+0.01%
$1.63 million $5,610
Jul 5, 7 PM $0.0093
-0.09%
$1.63 million $5,822
Jul 5, 6 PM $0.00931
+0.20%
$1.64 million $6,364
Jul 5, 5 PM $0.00929
+0.28%
$1.63 million $7,211
Jul 5, 4 PM $0.00927
-0.02%
$1.63 million $11,101
Jul 5, 3 PM $0.00927
+0.25%
$1.63 million $11,426
Jul 5, 2 PM $0.00925
+0.03%
$1.62 million $12,292
Jul 5, 1 PM $0.00924
+0.02%
$1.62 million $12,359
Jul 5, 12 PM $0.00924
+0.00%
$1.62 million $13,194
Jul 5, 11 AM $0.00924
-0.06%
$1.62 million $12,380
Jul 5, 10 AM $0.00925
-0.02%
$1.62 million $12,448
Jul 5, 9 AM $0.00925
-0.14%
$1.62 million $12,548
Jul 5, 8 AM $0.00926
-0.39%
$1.63 million $12,699
Jul 5, 7 AM $0.0093
-0.21%
$1.63 million $12,388
Jul 5, 6 AM $0.00932
+0.01%
$1.64 million $12,161
Jul 5, 5 AM $0.00932
-0.09%
$1.64 million $12,197
Jul 5, 4 AM $0.00932
+0.34%
$1.64 million $12,827
Jul 5, 3 AM $0.00929
+0.04%
$1.63 million $12,312
Jul 5, 2 AM $0.00929
-0.06%
$1.63 million $12,333
Jul 5, 1 AM $0.00929
-1.19%
$1.63 million $13,892
Jul 5, 12 AM $0.00941
-0.59%
$1.65 million $14,632
Jul 4, 11 PM $0.00946
-0.20%
$1.66 million $14,094
Jul 4, 10 PM $0.00948
-0.46%
$1.67 million $17,535
Jul 4, 9 PM $0.00952
+0.42%
$1.67 million $17,404