Superfluid Token Historical Data

SUP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0218
-0.03%
$ 17.61 million $ 68,347
Jan 28, 2 PM $ 0.0218
+0.00%
$ 17.62 million $ 66,182
Jan 28, 1 PM $ 0.0218
-0.02%
$ 17.62 million $ 65,141
Jan 28, 12 PM $ 0.0218
-0.07%
$ 17.61 million $ 64,895
Jan 28, 11 AM $ 0.0218
+0.02%
$ 17.63 million $ 64,716
Jan 28, 10 AM $ 0.0218
+0.06%
$ 17.62 million $ 64,727
Jan 28, 9 AM $ 0.0218
-0.68%
$ 17.6 million $ 64,297
Jan 28, 8 AM $ 0.0219
-0.19%
$ 17.7 million $ 63,128
Jan 28, 7 AM $ 0.0219
-0.10%
$ 17.74 million $ 62,694
Jan 28, 6 AM $ 0.0219
-0.45%
$ 17.68 million $ 61,546
Jan 28, 5 AM $ 0.022
-0.30%
$ 17.74 million $ 60,944
Jan 28, 4 AM $ 0.022
-0.10%
$ 17.78 million $ 70,402
Jan 28, 3 AM $ 0.022
+0.16%
$ 17.78 million $ 70,285
Jan 28, 2 AM $ 0.022
-0.41%
$ 17.75 million $ 89,428
Jan 28, 1 AM $ 0.022
-0.23%
$ 17.78 million $ 32,755
Jan 28, 12 AM $ 0.0221
-0.60%
$ 17.82 million $ 32,714
Jan 27, 11 PM $ 0.0222
+0.00%
$ 17.91 million $ 31,442
Jan 27, 10 PM $ 0.0221
-1.02%
$ 17.87 million $ 31,241
Jan 27, 9 PM $ 0.0223
+1.25%
$ 18.05 million $ 30,892
Jan 27, 8 PM $ 0.0221
+0.12%
$ 17.82 million $ 30,102
Jan 27, 7 PM $ 0.022
-0.13%
$ 17.8 million $ 29,874
Jan 27, 6 PM $ 0.022
+0.35%
$ 17.85 million $ 29,840
Jan 27, 5 PM $ 0.022
+0.03%
$ 17.72 million $ 29,085
Jan 27, 4 PM $ 0.0221
-0.66%
$ 17.73 million $ 20,375
Jan 27, 3 PM $ 0.0222
+0.03%
$ 17.91 million $ 14,491
Jan 27, 2 PM $ 0.0221
+0.27%
$ 17.89 million $ 14,391
Jan 27, 1 PM $ 0.0221
+0.37%
$ 17.84 million $ 14,085
Jan 27, 12 PM $ 0.022
-0.08%
$ 17.78 million $ 13,837
Jan 27, 11 AM $ 0.0219
-0.19%
$ 17.71 million $ 13,703
Jan 27, 10 AM $ 0.022
+0.21%
$ 17.78 million $ 13,636
Jan 27, 9 AM $ 0.022
-0.59%
$ 17.75 million $ 13,077
Jan 27, 3 AM $ 0.0221
-2.43%
$ 17.85 million $ 55,592
Jan 27, 2 AM $ 0.0226
+0.13%
$ 18.29 million $ 55,662
Jan 27, 1 AM $ 0.0226
-1.69%
$ 18.27 million $ 55,806
Jan 27, 12 AM $ 0.023
-0.99%
$ 18.59 million $ 56,105
Jan 26, 11 PM $ 0.0232
+0.00%
$ 18.77 million $ 55,796
Jan 26, 10 PM $ 0.0232
+0.82%
$ 18.77 million $ 56,104
Jan 26, 9 PM $ 0.0231
+1.14%
$ 18.62 million $ 56,117
Jan 26, 8 PM $ 0.0228
+1.88%
$ 18.41 million $ 58,782
Jan 26, 7 PM $ 0.0224
-0.31%
$ 18.06 million $ 59,529
Jan 26, 6 PM $ 0.0224
-0.22%
$ 18.12 million $ 60,074
Jan 26, 5 PM $ 0.0224
+0.58%
$ 18.12 million $ 57,532
Jan 26, 4 PM $ 0.0222
-0.08%
$ 17.96 million $ 57,397
Jan 26, 3 PM $ 0.0223
-0.07%
$ 17.99 million $ 57,536
Jan 26, 2 PM $ 0.0223
+0.20%
$ 18 million $ 57,818
Jan 26, 1 PM $ 0.0223
-0.01%
$ 17.98 million $ 57,130
Jan 26, 12 PM $ 0.0223
+0.05%
$ 17.98 million $ 56,905
Jan 26, 11 AM $ 0.0222
+0.10%
$ 17.97 million $ 56,459
Jan 26, 10 AM $ 0.0222
-0.04%
$ 17.95 million $ 55,641
Jan 26, 9 AM $ 0.0222
-0.01%
$ 17.96 million $ 55,691