Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 AM $0.00635
+1.13%
$1.12 million $89,608
Aug 22, 12 AM $0.00628
+1.16%
$1.1 million $85,339
Aug 21, 11 PM $0.00621
+3.08%
$1.09 million $69,148
Aug 21, 10 PM $0.00602
-0.99%
$1.06 million $63,489
Aug 21, 9 PM $0.00608
+1.70%
$1.07 million $61,685
Aug 21, 8 PM $0.00598
+0.71%
$1.05 million $58,918
Aug 21, 7 PM $0.00594
+0.16%
$1.04 million $58,113
Aug 21, 6 PM $0.00593
-0.01%
$1.04 million $58,582
Aug 21, 5 PM $0.00593
-0.99%
$1.04 million $58,447
Aug 21, 4 PM $0.00599
-0.57%
$1.05 million $54,415
Aug 21, 3 PM $0.00603
+0.80%
$1.06 million $38,389
Aug 21, 2 PM $0.00598
-0.88%
$1.05 million $33,858
Aug 21, 1 PM $0.00603
+1.36%
$1.06 million $27,053
Aug 21, 12 PM $0.00595
+2.28%
$1.05 million $21,413
Aug 21, 11 AM $0.00582
-0.32%
$1.02 million $15,943
Aug 21, 10 AM $0.00584
+0.12%
$1.03 million $15,183
Aug 21, 9 AM $0.00583
+0.13%
$1.02 million $17,400
Aug 21, 8 AM $0.00582
+1.56%
$1.02 million $14,707
Aug 21, 7 AM $0.00573
+0.05%
$1.01 million $15,355
Aug 21, 6 AM $0.00573
-0.32%
$1.01 million $16,996
Aug 21, 5 AM $0.00575
+0.25%
$1.01 million $17,234
Aug 21, 4 AM $0.00573
-0.02%
$1.01 million $20,036
Aug 21, 3 AM $0.00574
-0.07%
$1.01 million $21,069
Aug 21, 2 AM $0.00574
+0.97%
$1.01 million $21,238
Aug 21, 1 AM $0.00568
+0.38%
$998,549 $19,749
Aug 21, 12 AM $0.00566
+0.28%
$994,753 $18,394
Aug 20, 11 PM $0.00565
+0.08%
$991,996 $21,788
Aug 20, 10 PM $0.00564
-0.13%
$991,227 $23,147
Aug 20, 9 PM $0.00565
-0.21%
$992,510 $23,885
Aug 20, 8 PM $0.00566
+0.22%
$994,599 $28,517
Aug 20, 7 PM $0.00565
-0.07%
$992,370 $37,335
Aug 20, 6 PM $0.00565
-0.36%
$993,028 $37,134
Aug 20, 5 PM $0.00567
-0.18%
$996,639 $38,380
Aug 20, 4 PM $0.00568
-0.16%
$998,471 $39,759
Aug 20, 3 PM $0.00569
+0.07%
$1 million $44,515
Aug 20, 2 PM $0.00569
+0.35%
$999,436 $51,364
Aug 20, 1 PM $0.00567
-0.13%
$995,970 $51,542
Aug 20, 12 PM $0.00568
-0.12%
$997,298 $52,142
Aug 20, 11 AM $0.00568
+0.73%
$998,456 $51,486
Aug 20, 10 AM $0.00564
+0.12%
$991,259 $43,030
Aug 20, 9 AM $0.00564
+0.94%
$990,104 $52,327
Aug 20, 8 AM $0.00558
-0.07%
$980,913 $51,334
Aug 20, 7 AM $0.00559
-1.23%
$981,577 $48,768
Aug 20, 6 AM $0.00566
-0.20%
$993,801 $41,020
Aug 20, 5 AM $0.00567
-0.06%
$995,779 $41,272
Aug 20, 4 AM $0.00567
+0.36%
$996,384 $48,937
Aug 20, 3 AM $0.00565
+0.23%
$992,822 $51,656
Aug 20, 2 AM $0.00564
+0.02%
$990,591 $53,302
Aug 20, 1 AM $0.00564
+0.00%
$990,355 $54,086
Aug 20, 12 AM $0.00564
-0.20%
$990,368 $54,043