Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 PM $0.00952
+0.42%
$1.67 million $17,404
Jul 4, 8 PM $0.00948
-0.46%
$1.67 million $26,151
Jul 4, 7 PM $0.00953
+0.21%
$1.67 million $31,693
Jul 4, 6 PM $0.00951
-0.04%
$1.67 million $31,633
Jul 4, 5 PM $0.00951
-0.48%
$1.67 million $31,388
Jul 4, 4 PM $0.00956
+0.10%
$1.68 million $27,471
Jul 4, 3 PM $0.00955
+0.39%
$1.68 million $37,058
Jul 4, 2 PM $0.00951
-0.01%
$1.67 million $36,424
Jul 4, 1 PM $0.00951
-0.31%
$1.67 million $38,406
Jul 4, 12 PM $0.00954
+0.01%
$1.68 million $37,782
Jul 4, 11 AM $0.00954
+0.05%
$1.68 million $39,181
Jul 4, 10 AM $0.00954
+0.03%
$1.68 million $40,397
Jul 4, 9 AM $0.00953
-0.09%
$1.67 million $40,765
Jul 4, 8 AM $0.00954
+0.11%
$1.68 million $40,716
Jul 4, 7 AM $0.00953
+0.01%
$1.67 million $40,717
Jul 4, 6 AM $0.00953
-0.05%
$1.67 million $41,430
Jul 4, 5 AM $0.00955
+0.05%
$1.68 million $41,609
Jul 4, 4 AM $0.00954
+0.21%
$1.68 million $41,416
Jul 4, 3 AM $0.00952
+0.01%
$1.67 million $31,864
Jul 4, 2 AM $0.00952
-0.61%
$1.67 million $31,692
Jul 4, 1 AM $0.00958
-0.78%
$1.68 million $30,845
Jul 4, 12 AM $0.00966
+0.15%
$1.7 million $32,119
Jul 3, 11 PM $0.00964
+0.08%
$1.69 million $32,764
Jul 3, 10 PM $0.00963
-0.18%
$1.69 million $38,745
Jul 3, 9 PM $0.00965
-3.68%
$1.7 million $39,501
Jul 3, 8 PM $0.01
+5.23%
$1.76 million $30,672
Jul 3, 7 PM $0.0095
+0.16%
$1.67 million $22,941
Jul 3, 6 PM $0.00949
-0.20%
$1.67 million $23,572
Jul 3, 5 PM $0.00951
-0.20%
$1.67 million $26,673
Jul 3, 4 PM $0.00953
+0.59%
$1.67 million $26,485
Jul 3, 3 PM $0.00948
+0.37%
$1.66 million $24,914
Jul 3, 2 PM $0.00944
+0.06%
$1.66 million $24,048
Jul 3, 1 PM $0.00944
+0.18%
$1.66 million $22,876
Jul 3, 12 PM $0.00942
-0.14%
$1.65 million $25,381
Jul 3, 11 AM $0.00943
+0.08%
$1.66 million $31,663
Jul 3, 10 AM $0.00942
+0.62%
$1.66 million $36,447
Jul 3, 9 AM $0.00937
+0.07%
$1.65 million $34,509
Jul 3, 8 AM $0.00936
-0.02%
$1.64 million $35,866
Jul 3, 7 AM $0.00936
-0.11%
$1.64 million $38,888
Jul 3, 6 AM $0.00937
+0.19%
$1.65 million $38,352
Jul 3, 5 AM $0.00935
+0.02%
$1.64 million $38,638
Jul 3, 4 AM $0.00935
+0.42%
$1.64 million $39,169
Jul 3, 3 AM $0.00931
+0.09%
$1.64 million $38,435
Jul 3, 2 AM $0.00931
-0.44%
$1.63 million $41,849
Jul 3, 1 AM $0.00935
-0.15%
$1.64 million $39,030
Jul 3, 12 AM $0.00936
+0.03%
$1.64 million $38,320
Jul 2, 11 PM $0.00936
-1.89%
$1.64 million $41,221
Jul 2, 10 PM $0.00954
+0.37%
$1.68 million $38,683
Jul 2, 9 PM $0.00951
-0.22%
$1.67 million $38,516
Jul 2, 8 PM $0.00953
+0.28%
$1.67 million $39,284