Superfluid Token Historical Data

SUP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0222
+0.10%
$ 17.97 million $ 56,459
Jan 26, 10 AM $ 0.0222
-0.04%
$ 17.95 million $ 55,641
Jan 26, 9 AM $ 0.0222
-0.01%
$ 17.96 million $ 55,691
Jan 26, 8 AM $ 0.0222
+0.00%
$ 17.95 million $ 55,564
Jan 26, 7 AM $ 0.0222
+1.76%
$ 17.94 million $ 54,980
Jan 26, 6 AM $ 0.0218
-0.22%
$ 17.62 million $ 54,249
Jan 26, 5 AM $ 0.0219
+0.00%
$ 17.66 million $ 56,173
Jan 26, 4 AM $ 0.0219
+0.10%
$ 17.67 million $ 56,731
Jan 26, 3 AM $ 0.0219
-0.24%
$ 17.65 million $ 71,175
Jan 26, 2 AM $ 0.0219
-0.25%
$ 17.7 million $ 102,050
Jan 26, 1 AM $ 0.022
+0.08%
$ 17.74 million $ 102,307
Jan 26, 12 AM $ 0.0219
+0.21%
$ 17.73 million $ 102,385
Jan 25, 11 PM $ 0.0219
+0.12%
$ 17.7 million $ 103,247
Jan 25, 10 PM $ 0.0219
-0.49%
$ 17.68 million $ 103,070
Jan 25, 9 PM $ 0.022
-0.03%
$ 17.76 million $ 103,416
Jan 25, 8 PM $ 0.022
-0.22%
$ 17.76 million $ 104,001
Jan 25, 7 PM $ 0.0221
-0.70%
$ 17.81 million $ 104,458
Jan 25, 6 PM $ 0.0222
-0.14%
$ 17.94 million $ 104,237
Jan 25, 5 PM $ 0.0222
-0.70%
$ 17.96 million $ 104,645
Jan 25, 4 PM $ 0.0224
-1.19%
$ 18.08 million $ 105,056
Jan 25, 3 PM $ 0.0227
+1.57%
$ 18.3 million $ 105,439
Jan 25, 2 PM $ 0.0223
-0.11%
$ 18.02 million $ 104,741
Jan 25, 1 PM $ 0.0223
+0.01%
$ 18.05 million $ 105,233
Jan 25, 12 PM $ 0.0223
-0.01%
$ 18.05 million $ 105,127
Jan 25, 11 AM $ 0.0223
-0.13%
$ 18.04 million $ 104,314
Jan 25, 10 AM $ 0.0224
-0.10%
$ 18.06 million $ 104,542
Jan 25, 9 AM $ 0.0224
-1.19%
$ 18.07 million $ 103,382
Jan 25, 8 AM $ 0.0226
-2.24%
$ 18.3 million $ 102,038
Jan 25, 7 AM $ 0.0232
+0.22%
$ 18.71 million $ 101,573
Jan 25, 6 AM $ 0.0231
+4.78%
$ 18.66 million $ 99,774
Jan 25, 5 AM $ 0.0221
-0.58%
$ 17.8 million $ 66,721
Jan 25, 4 AM $ 0.0222
-0.21%
$ 17.93 million $ 66,750
Jan 25, 3 AM $ 0.0222
-2.14%
$ 17.96 million $ 66,060
Jan 25, 2 AM $ 0.0227
-0.12%
$ 18.34 million $ 71,655
Jan 25, 1 AM $ 0.0227
-1.63%
$ 18.36 million $ 71,156
Jan 25, 12 AM $ 0.0231
+4.84%
$ 18.66 million $ 70,520
Jan 24, 11 PM $ 0.0221
+0.01%
$ 17.82 million $ 62,476
Jan 24, 10 PM $ 0.0221
-0.03%
$ 17.81 million $ 62,519
Jan 24, 9 PM $ 0.0221
+0.13%
$ 17.82 million $ 60,608
Jan 24, 8 PM $ 0.0221
-0.25%
$ 17.81 million $ 61,841
Jan 24, 7 PM $ 0.0221
-0.27%
$ 17.86 million $ 61,562
Jan 24, 6 PM $ 0.0222
-0.06%
$ 17.91 million $ 61,896
Jan 24, 5 PM $ 0.0221
-0.37%
$ 17.89 million $ 61,659
Jan 24, 4 PM $ 0.0221
-0.56%
$ 17.84 million $ 61,773
Jan 24, 3 PM $ 0.0222
-0.08%
$ 17.95 million $ 62,231
Jan 24, 2 PM $ 0.0221
+0.07%
$ 17.84 million $ 61,646
Jan 24, 1 PM $ 0.0221
+0.58%
$ 17.84 million $ 61,139
Jan 24, 12 PM $ 0.022
-0.13%
$ 17.73 million $ 60,454
Jan 24, 11 AM $ 0.022
+0.36%
$ 17.76 million $ 61,493
Jan 24, 10 AM $ 0.0219
-0.01%
$ 17.69 million $ 61,507