Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:56 AM $0.0028
-0.01%
$-- $34,276
1:55 AM $0.0028
-0.01%
$-- $34,280
1:54 AM $0.0028
+0.00%
$-- $34,277
1:53 AM $0.0028
-0.01%
$-- $34,277
1:52 AM $0.0028
-0.01%
$-- $34,831
1:51 AM $0.0028
-0.01%
$-- $34,834
1:50 AM $0.0028
-0.01%
$-- $34,835
1:49 AM $0.0028
+0.00%
$-- $34,825
1:48 AM $0.0028
+0.00%
$-- $34,826
1:47 AM $0.0028
+0.00%
$-- $34,918
1:46 AM $0.0028
+0.00%
$-- $34,918
1:45 AM $0.0028
+0.00%
$-- $34,918
1:44 AM $0.0028
+0.00%
$-- $34,918
1:43 AM $0.0028
+0.00%
$-- $34,918
1:42 AM $0.0028
+0.00%
$-- $34,893
1:41 AM $0.0028
-0.26%
$-- $34,982
1:40 AM $0.00281
+0.00%
$-- $34,663
1:39 AM $0.00281
+0.00%
$-- $34,663
1:38 AM $0.00281
+0.00%
$-- $34,859
1:37 AM $0.00281
+0.00%
$-- $34,859
1:36 AM $0.00281
+0.00%
$-- $34,859
1:35 AM $0.00281
+0.00%
$-- $34,859
1:34 AM $0.00281
+0.00%
$-- $34,859
1:33 AM $0.00281
-0.01%
$-- $34,859
1:32 AM $0.00281
-0.02%
$-- $34,864
1:31 AM $0.00281
-0.03%
$-- $34,942
1:30 AM $0.00281
+0.00%
$-- $35,809
1:29 AM $0.00281
+0.00%
$-- $36,749
1:28 AM $0.00281
+0.02%
$-- $37,227
1:27 AM $0.00281
+0.00%
$-- $37,226
1:26 AM $0.00281
-0.01%
$-- $37,226
1:25 AM $0.00281
+0.00%
$-- $37,851
1:24 AM $0.00281
+0.00%
$-- $37,851
1:23 AM $0.00281
+0.00%
$-- $37,851
1:22 AM $0.00281
+0.00%
$-- $37,851
1:21 AM $0.00281
+0.00%
$-- $37,851
1:20 AM $0.00281
+0.00%
$-- $37,851
1:19 AM $0.00281
+0.00%
$-- $37,851
1:18 AM $0.00281
+0.00%
$-- $37,851
1:17 AM $0.00281
+0.00%
$-- $37,847
1:16 AM $0.00281
+0.00%
$-- $37,902
1:15 AM $0.00281
+0.07%
$-- $37,882
1:14 AM $0.00281
+0.00%
$-- $40,858
1:13 AM $0.00281
+0.00%
$-- $40,858
1:12 AM $0.00281
+0.00%
$-- $40,858
1:11 AM $0.00281
+0.00%
$-- $41,557
1:10 AM $0.00281
+0.00%
$-- $41,557
1:09 AM $0.00281
+0.00%
$-- $41,557
1:08 AM $0.00281
-0.03%
$-- $41,560
1:07 AM $0.00281
+0.02%
$-- $45,401