Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 PM $0.00565
+0.18%
$992,357 $55,057
Aug 19, 10 PM $0.00564
+0.82%
$990,577 $52,122
Aug 19, 9 PM $0.00559
+1.15%
$982,507 $51,260
Aug 19, 8 PM $0.00553
+1.76%
$971,330 $46,268
Aug 19, 7 PM $0.00543
-0.42%
$954,526 $38,705
Aug 19, 6 PM $0.00546
-1.07%
$958,575 $38,714
Aug 19, 5 PM $0.00552
-0.72%
$968,972 $39,381
Aug 19, 4 PM $0.00556
+0.94%
$976,004 $41,396
Aug 19, 3 PM $0.0055
+1.22%
$966,880 $36,287
Aug 19, 2 PM $0.00544
+0.44%
$955,260 $30,433
Aug 19, 1 PM $0.00541
+0.69%
$951,085 $31,229
Aug 19, 12 PM $0.00538
+0.09%
$944,563 $32,545
Aug 19, 11 AM $0.00537
-0.24%
$943,697 $40,679
Aug 19, 10 AM $0.00538
-0.36%
$945,960 $53,533
Aug 19, 9 AM $0.0054
-0.68%
$949,362 $62,133
Aug 19, 8 AM $0.00544
+0.70%
$955,878 $68,692
Aug 19, 7 AM $0.0054
-0.24%
$949,259 $90,752
Aug 19, 6 AM $0.00542
-0.01%
$951,496 $90,629
Aug 19, 5 AM $0.00542
+1.36%
$951,544 $90,092
Aug 19, 4 AM $0.00534
-2.57%
$938,777 $88,092
Aug 19, 3 AM $0.00548
-1.16%
$963,547 $88,082
Aug 19, 2 AM $0.00555
-0.96%
$974,818 $87,160
Aug 19, 1 AM $0.0056
-0.08%
$984,258 $87,344
Aug 19, 12 AM $0.00561
-1.60%
$985,001 $87,225
Aug 18, 11 PM $0.0057
+0.14%
$1 million $87,114
Aug 18, 10 PM $0.00569
-0.25%
$999,556 $87,126
Aug 18, 9 PM $0.0057
-0.58%
$1 million $87,015
Aug 18, 8 PM $0.00574
-0.70%
$1.01 million $86,723
Aug 18, 7 PM $0.00578
+0.78%
$1.01 million $83,745
Aug 18, 6 PM $0.00573
-0.44%
$1.01 million $80,894
Aug 18, 5 PM $0.00576
+0.98%
$1.01 million $80,666
Aug 18, 4 PM $0.0057
-0.26%
$1 million $77,031
Aug 18, 3 PM $0.00572
+2.26%
$1 million $76,984
Aug 18, 2 PM $0.00559
-0.22%
$982,164 $70,640
Aug 18, 1 PM $0.0056
-1.61%
$984,344 $70,504
Aug 18, 12 PM $0.00569
-0.36%
$1 million $69,441
Aug 18, 11 AM $0.00572
-5.31%
$1 million $62,092
Aug 18, 10 AM $0.00604
+6.97%
$1.06 million $60,005
Aug 18, 9 AM $0.00564
-1.44%
$991,266 $42,906
Aug 18, 8 AM $0.00573
+6.45%
$1.01 million $40,458
Aug 18, 7 AM $0.00538
-0.25%
$944,826 $12,614
Aug 18, 6 AM $0.00539
+0.10%
$947,164 $11,160
Aug 18, 5 AM $0.00539
-0.17%
$946,257 $11,861
Aug 18, 4 AM $0.0054
+0.02%
$947,881 $12,140
Aug 18, 3 AM $0.00539
-0.15%
$947,730 $17,323
Aug 18, 2 AM $0.0054
-0.23%
$949,197 $19,418
Aug 18, 1 AM $0.00542
-0.06%
$951,347 $19,337
Aug 18, 12 AM $0.00542
-0.06%
$951,962 $19,593
Aug 17, 11 PM $0.00542
+0.05%
$952,521 $19,781
Aug 17, 10 PM $0.00542
-0.17%
$952,047 $20,104