Superfluid Token Historical Data

SUP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.022
-0.13%
$ 17.73 million $ 60,454
Jan 24, 11 AM $ 0.022
+0.36%
$ 17.76 million $ 61,493
Jan 24, 10 AM $ 0.0219
-0.01%
$ 17.69 million $ 61,507
Jan 24, 9 AM $ 0.0219
+0.00%
$ 17.7 million $ 61,898
Jan 24, 8 AM $ 0.0219
+0.04%
$ 17.7 million $ 61,814
Jan 24, 7 AM $ 0.0219
-0.05%
$ 17.69 million $ 61,638
Jan 24, 6 AM $ 0.0219
+0.04%
$ 17.7 million $ 62,081
Jan 24, 5 AM $ 0.0219
-0.31%
$ 17.7 million $ 61,901
Jan 24, 4 AM $ 0.022
+0.08%
$ 17.76 million $ 61,108
Jan 24, 3 AM $ 0.022
-0.41%
$ 17.75 million $ 61,560
Jan 24, 2 AM $ 0.0221
-0.07%
$ 17.82 million $ 70,313
Jan 24, 1 AM $ 0.0221
-0.07%
$ 17.82 million $ 71,033
Jan 24, 12 AM $ 0.0221
-0.34%
$ 17.84 million $ 71,098
Jan 23, 11 PM $ 0.0221
-0.27%
$ 17.88 million $ 69,777
Jan 23, 10 PM $ 0.0222
-0.05%
$ 17.93 million $ 69,473
Jan 23, 9 PM $ 0.0222
-0.37%
$ 17.94 million $ 70,082
Jan 23, 8 PM $ 0.0223
+0.07%
$ 18 million $ 69,862
Jan 23, 7 PM $ 0.0223
-0.14%
$ 17.99 million $ 68,559
Jan 23, 6 PM $ 0.0223
-0.04%
$ 18.02 million $ 68,625
Jan 23, 5 PM $ 0.0223
-0.20%
$ 18.04 million $ 68,069
Jan 23, 4 PM $ 0.0224
-1.64%
$ 18.06 million $ 63,970
Jan 23, 3 PM $ 0.0227
-0.72%
$ 18.36 million $ 61,332
Jan 23, 2 PM $ 0.0229
-0.06%
$ 18.48 million $ 60,344
Jan 23, 1 PM $ 0.0229
-0.01%
$ 18.5 million $ 60,210
Jan 23, 12 PM $ 0.0229
-0.10%
$ 18.5 million $ 59,829
Jan 23, 11 AM $ 0.0229
-0.17%
$ 18.48 million $ 60,288
Jan 23, 10 AM $ 0.0229
-0.32%
$ 18.49 million $ 59,708
Jan 23, 9 AM $ 0.023
-0.13%
$ 18.55 million $ 59,699
Jan 23, 8 AM $ 0.023
-0.22%
$ 18.58 million $ 59,151
Jan 23, 7 AM $ 0.023
-0.17%
$ 18.6 million $ 59,187
Jan 23, 6 AM $ 0.0231
-0.03%
$ 18.63 million $ 58,356
Jan 23, 5 AM $ 0.0231
-0.26%
$ 18.65 million $ 58,710
Jan 23, 4 AM $ 0.0232
-0.09%
$ 18.7 million $ 59,041
Jan 23, 3 AM $ 0.0232
-0.64%
$ 18.72 million $ 123,408
Jan 23, 2 AM $ 0.0233
-0.26%
$ 18.83 million $ 268,261
Jan 23, 1 AM $ 0.0234
+0.11%
$ 18.88 million $ 268,801
Jan 23, 12 AM $ 0.0233
-0.48%
$ 18.86 million $ 277,843
Jan 22, 11 PM $ 0.0235
-0.02%
$ 18.95 million $ 272,756
Jan 22, 10 PM $ 0.0235
-0.40%
$ 18.96 million $ 273,377
Jan 22, 9 PM $ 0.0236
+2.12%
$ 19.04 million $ 273,572
Jan 22, 8 PM $ 0.0231
+0.87%
$ 18.64 million $ 266,592
Jan 22, 7 PM $ 0.0229
-0.08%
$ 18.48 million $ 265,635
Jan 22, 6 PM $ 0.0229
-0.08%
$ 18.49 million $ 265,299
Jan 22, 5 PM $ 0.0229
+0.17%
$ 18.52 million $ 264,944
Jan 22, 4 PM $ 0.0229
-1.43%
$ 18.49 million $ 265,229
Jan 22, 3 PM $ 0.0232
-0.51%
$ 18.75 million $ 209,335
Jan 22, 2 PM $ 0.0233
+1.52%
$ 18.85 million $ 65,759
Jan 22, 1 PM $ 0.023
-5.31%
$ 18.57 million $ 65,228
Jan 22, 12 PM $ 0.0244
+9.09%
$ 19.62 million $ 64,929
Jan 22, 11 AM $ 0.0223
-4.36%
$ 18.05 million $ 64,202