Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:14 AM $0.00281
+0.00%
$-- $40,858
1:13 AM $0.00281
+0.00%
$-- $40,858
1:12 AM $0.00281
+0.00%
$-- $40,858
1:11 AM $0.00281
+0.00%
$-- $41,557
1:10 AM $0.00281
+0.00%
$-- $41,557
1:09 AM $0.00281
+0.00%
$-- $41,557
1:08 AM $0.00281
-0.03%
$-- $41,560
1:07 AM $0.00281
+0.02%
$-- $45,401
1:06 AM $0.00281
+0.00%
$-- $47,861
1:05 AM $0.00281
+0.00%
$-- $47,861
1:04 AM $0.00281
+0.00%
$-- $47,861
1:03 AM $0.00281
+0.00%
$-- $47,861
1:02 AM $0.00281
+0.00%
$-- $47,956
1:01 AM $0.00281
-0.06%
$-- $47,956
1:00 AM $0.00281
+0.00%
$-- $47,981
12:59 AM $0.00281
+0.00%
$-- $47,981
12:58 AM $0.00281
+0.00%
$-- $48,185
12:57 AM $0.00281
+0.00%
$-- $48,185
12:56 AM $0.00281
+0.00%
$-- $48,189
12:55 AM $0.00281
+0.00%
$-- $48,194
12:54 AM $0.00281
+0.00%
$-- $48,220
12:53 AM $0.00281
+0.00%
$-- $48,264
12:52 AM $0.00281
+0.01%
$-- $48,377
12:51 AM $0.00281
+0.00%
$-- $52,496
12:50 AM $0.00281
+0.00%
$-- $54,749
12:49 AM $0.00281
+0.00%
$-- $56,273
12:48 AM $0.00281
+0.00%
$-- $56,273
12:47 AM $0.00281
+0.00%
$-- $56,273
12:46 AM $0.00281
-0.05%
$-- $56,284
12:45 AM $0.00281
+0.00%
$-- $58,461
12:44 AM $0.00281
+0.00%
$-- $58,469
12:43 AM $0.00281
+0.00%
$-- $58,469
12:42 AM $0.00281
+0.00%
$-- $58,571
12:41 AM $0.00281
+0.00%
$-- $58,571
12:40 AM $0.00281
+0.00%
$-- $58,571
12:39 AM $0.00281
+0.00%
$-- $58,675
12:38 AM $0.00281
+0.00%
$-- $58,732
12:37 AM $0.00281
+0.00%
$-- $58,814
12:36 AM $0.00281
+0.00%
$-- $58,894
12:35 AM $0.00281
+0.00%
$-- $59,259
12:34 AM $0.00281
+0.00%
$-- $60,257
12:33 AM $0.00281
+0.00%
$-- $60,927
12:32 AM $0.00281
+0.00%
$-- $60,955
12:31 AM $0.00281
-0.73%
$-- $62,644
12:30 AM $0.00283
+1.17%
$-- $64,124
12:29 AM $0.00279
+0.00%
$-- $67,070
12:28 AM $0.00279
+0.03%
$-- $67,070
12:27 AM $0.00279
+0.00%
$-- $68,039
12:26 AM $0.00279
+0.00%
$-- $69,081
12:25 AM $0.00279
+0.00%
$-- $69,105