Superfluid Token Historical Data

SUP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0244
+9.09%
$ 19.62 million $ 64,929
Jan 22, 11 AM $ 0.0223
-4.36%
$ 18.05 million $ 64,202
Jan 22, 10 AM $ 0.0234
-0.43%
$ 18.88 million $ 64,009
Jan 22, 9 AM $ 0.0235
-0.42%
$ 18.97 million $ 63,527
Jan 22, 8 AM $ 0.0236
-0.04%
$ 19.05 million $ 63,887
Jan 22, 7 AM $ 0.0236
+0.17%
$ 19.07 million $ 63,129
Jan 22, 1 AM $ 0.0223
+0.00%
$ 18.01 million $ 55,981
Jan 22, 12 AM $ 0.0223
-0.18%
$ 17.99 million $ 56,067
Jan 21, 11 PM $ 0.0223
-1.02%
$ 18.04 million $ 56,052
Jan 21, 10 PM $ 0.0226
+0.13%
$ 18.29 million $ 55,799
Jan 21, 9 PM $ 0.0226
+0.62%
$ 18.25 million $ 55,739
Jan 21, 8 PM $ 0.0224
+0.49%
$ 18.12 million $ 56,455
Jan 21, 7 PM $ 0.0223
+1.13%
$ 18.03 million $ 70,703
Jan 21, 6 PM $ 0.0221
-0.18%
$ 17.83 million $ 71,269
Jan 21, 5 PM $ 0.0221
-0.94%
$ 17.81 million $ 72,822
Jan 21, 4 PM $ 0.0223
-0.76%
$ 18.03 million $ 75,568
Jan 21, 3 PM $ 0.0225
-0.04%
$ 18.16 million $ 76,233
Jan 21, 2 PM $ 0.0225
+0.31%
$ 18.15 million $ 79,873
Jan 21, 1 PM $ 0.0226
+1.25%
$ 18.21 million $ 80,135
Jan 21, 12 PM $ 0.0222
-0.72%
$ 18.08 million $ 79,879
Jan 21, 11 AM $ 0.0224
+0.13%
$ 18.06 million $ 79,886
Jan 21, 10 AM $ 0.0221
-0.85%
$ 17.88 million $ 79,897
Jan 21, 9 AM $ 0.0223
-0.09%
$ 18.04 million $ 79,953
Jan 21, 8 AM $ 0.0224
+0.18%
$ 18.08 million $ 80,140
Jan 21, 7 AM $ 0.0223
-0.67%
$ 17.78 million $ 81,229
Jan 21, 6 AM $ 0.0226
-0.92%
$ 18.25 million $ 81,581
Jan 21, 5 AM $ 0.0226
-2.63%
$ 18.25 million $ 82,818
Jan 21, 4 AM $ 0.0233
+1.48%
$ 18.84 million $ 81,855
Jan 21, 3 AM $ 0.023
+0.88%
$ 18.56 million $ 80,588
Jan 21, 2 AM $ 0.0227
+1.47%
$ 18.37 million $ 80,144
Jan 21, 1 AM $ 0.0224
+0.99%
$ 18.08 million $ 78,915
Jan 21, 12 AM $ 0.0223
+0.95%
$ 17.99 million $ 79,069
Jan 20, 11 PM $ 0.0221
-3.37%
$ 17.83 million $ 79,066
Jan 20, 10 PM $ 0.0229
-2.05%
$ 18.42 million $ 79,571
Jan 20, 5 PM $ 0.0223
-0.84%
$ 18.05 million $ 60,800
Jan 20, 4 PM $ 0.0225
+3.78%
$ 18.17 million $ 60,577
Jan 20, 3 PM $ 0.0217
-7.65%
$ 17.54 million $ 60,081
Jan 20, 2 PM $ 0.0235
-0.76%
$ 19.01 million $ 55,587
Jan 20, 1 PM $ 0.0238
+0.00%
$ 19.18 million $ 55,034
Jan 20, 12 PM $ 0.0238
-1.33%
$ 19.18 million $ 55,433
Jan 20, 11 AM $ 0.024
-0.12%
$ 19.42 million $ 55,359
Jan 20, 10 AM $ 0.0241
+0.04%
$ 19.44 million $ 55,021
Jan 20, 9 AM $ 0.0241
+0.00%
$ 19.43 million $ 55,650
Jan 20, 8 AM $ 0.0241
-0.17%
$ 19.44 million $ 55,888
Jan 20, 7 AM $ 0.0241
-0.17%
$ 19.47 million $ 55,700
Jan 20, 6 AM $ 0.0242
+0.12%
$ 19.51 million $ 56,262
Jan 20, 5 AM $ 0.0241
+0.00%
$ 19.48 million $ 55,143
Jan 20, 4 AM $ 0.0241
+0.00%
$ 19.48 million $ 55,173
Jan 20, 3 AM $ 0.0241
+0.00%
$ 19.48 million $ 55,531
Jan 20, 2 AM $ 0.0241
-0.08%
$ 19.48 million $ 56,652