Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:34 AM $0.00281
+0.00%
$-- $60,257
12:33 AM $0.00281
+0.00%
$-- $60,927
12:32 AM $0.00281
+0.00%
$-- $60,955
12:31 AM $0.00281
-0.73%
$-- $62,644
12:30 AM $0.00283
+1.17%
$-- $64,124
12:29 AM $0.00279
+0.00%
$-- $67,070
12:28 AM $0.00279
+0.03%
$-- $67,070
12:27 AM $0.00279
+0.00%
$-- $68,039
12:26 AM $0.00279
+0.00%
$-- $69,081
12:25 AM $0.00279
+0.00%
$-- $69,105
12:24 AM $0.00279
+0.00%
$-- $69,794
12:23 AM $0.00279
+0.00%
$-- $70,114
12:22 AM $0.00279
+0.00%
$-- $70,199
12:21 AM $0.00279
-0.02%
$-- $70,745
12:20 AM $0.00279
-0.28%
$-- $72,163
12:19 AM $0.0028
+0.00%
$-- $72,656
12:18 AM $0.0028
+0.41%
$-- $73,295
12:17 AM $0.00279
+0.02%
$-- $72,935
12:16 AM $0.00279
+0.56%
$-- $73,114
12:15 AM $0.00277
+0.00%
$-- $73,944
12:14 AM $0.00277
+0.01%
$-- $75,410
12:13 AM $0.00277
+0.31%
$-- $75,623
12:12 AM $0.00276
-0.14%
$-- $76,609
12:11 AM $0.00276
+0.00%
$-- $77,942
12:10 AM $0.00276
+0.00%
$-- $80,792
12:09 AM $0.00276
+0.22%
$-- $80,792
12:08 AM $0.00276
+0.46%
$-- $81,287
12:07 AM $0.00275
+0.00%
$-- $80,833
12:06 AM $0.00275
+0.00%
$-- $80,833
12:05 AM $0.00275
+0.00%
$-- $80,933
12:04 AM $0.00275
+0.00%
$-- $80,933
12:03 AM $0.00275
+0.00%
$-- $80,933
12:02 AM $0.00275
+0.04%
$-- $81,163
12:01 AM $0.00274
-0.63%
$-- $86,747
12:00 AM $0.00276
-0.46%
$-- $86,965
11:59 PM $0.00277
+0.31%
$-- $87,219
11:58 PM $0.00276
+0.75%
$-- $86,664
11:57 PM $0.00274
+0.00%
$-- $85,871
11:56 PM $0.00274
+0.00%
$-- $85,871
11:55 PM $0.00274
+0.00%
$-- $85,871
11:54 PM $0.00274
+0.01%
$-- $85,871
11:53 PM $0.00274
+0.03%
$-- $85,870
11:52 PM $0.00274
+0.00%
$-- $85,865
11:51 PM $0.00274
+0.00%
$-- $85,865
11:50 PM $0.00274
+0.00%
$-- $85,865
11:49 PM $0.00274
+0.00%
$-- $85,865
11:48 PM $0.00274
+0.00%
$-- $85,865
11:47 PM $0.00274
+0.00%
$-- $85,864
11:46 PM $0.00274
-0.01%
$-- $85,865
11:45 PM $0.00274
-0.01%
$-- $85,865