Superfluid Token Historical Data

SUP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0241
+0.00%
$ 19.48 million $ 55,531
Jan 20, 2 AM $ 0.0241
-0.08%
$ 19.48 million $ 56,652
Jan 20, 1 AM $ 0.0241
-0.04%
$ 19.49 million $ 57,109
Jan 20, 12 AM $ 0.0241
-0.08%
$ 19.48 million $ 56,918
Jan 19, 11 PM $ 0.0241
-0.12%
$ 19.48 million $ 57,091
Jan 19, 10 PM $ 0.0241
+4.46%
$ 19.5 million $ 56,882
Jan 19, 9 PM $ 0.0231
-0.04%
$ 18.66 million $ 56,482
Jan 19, 8 PM $ 0.0231
+0.00%
$ 18.66 million $ 56,627
Jan 19, 7 PM $ 0.0231
+0.09%
$ 18.67 million $ 60,208
Jan 19, 6 PM $ 0.0231
-2.08%
$ 18.64 million $ 61,049
Jan 19, 5 PM $ 0.0236
-0.13%
$ 19.04 million $ 62,589
Jan 19, 4 PM $ 0.0236
+0.04%
$ 19.05 million $ 63,017
Jan 19, 3 PM $ 0.0236
-0.79%
$ 19.04 million $ 63,133
Jan 19, 2 PM $ 0.0237
+0.03%
$ 19.18 million $ 63,063
Jan 19, 1 PM $ 0.0237
-0.05%
$ 19.18 million $ 63,304
Jan 19, 12 PM $ 0.0238
+0.42%
$ 19.2 million $ 63,509
Jan 19, 11 AM $ 0.0237
+0.17%
$ 19.12 million $ 62,790
Jan 19, 10 AM $ 0.0237
-0.10%
$ 19.12 million $ 63,164
Jan 19, 9 AM $ 0.0237
-0.06%
$ 19.13 million $ 62,360
Jan 19, 8 AM $ 0.0237
+0.07%
$ 19.15 million $ 61,469
Jan 19, 7 AM $ 0.0237
-0.02%
$ 19.14 million $ 60,804
Jan 19, 6 AM $ 0.0237
+0.08%
$ 19.14 million $ 59,862
Jan 19, 5 AM $ 0.0237
+0.24%
$ 19.13 million $ 59,687
Jan 19, 4 AM $ 0.0236
+0.12%
$ 19.08 million $ 59,684
Jan 19, 3 AM $ 0.0236
+0.18%
$ 19.08 million $ 59,169
Jan 19, 2 AM $ 0.0236
-0.02%
$ 19.03 million $ 67,525
Jan 19, 1 AM $ 0.0236
-0.86%
$ 19.04 million $ 67,018
Jan 19, 12 AM $ 0.0238
-3.71%
$ 19.19 million $ 66,526
Jan 18, 11 PM $ 0.0247
-0.20%
$ 19.92 million $ 65,316
Jan 18, 10 PM $ 0.0247
+0.07%
$ 19.97 million $ 65,749
Jan 18, 9 PM $ 0.0247
-0.36%
$ 19.95 million $ 65,408
Jan 18, 8 PM $ 0.0248
+0.03%
$ 20.02 million $ 65,656
Jan 18, 7 PM $ 0.0248
-0.11%
$ 20.02 million $ 65,797
Jan 18, 6 PM $ 0.0248
+0.50%
$ 20.04 million $ 64,765
Jan 18, 5 PM $ 0.0246
-0.18%
$ 19.9 million $ 59,088
Jan 18, 4 PM $ 0.0247
-0.03%
$ 19.94 million $ 59,268
Jan 18, 3 PM $ 0.0247
-0.07%
$ 19.94 million $ 58,904
Jan 18, 2 PM $ 0.0247
-0.02%
$ 19.92 million $ 59,079
Jan 18, 1 PM $ 0.0247
-0.57%
$ 19.95 million $ 59,730
Jan 18, 12 PM $ 0.0248
+0.03%
$ 20.07 million $ 59,472
Jan 18, 11 AM $ 0.0248
-0.01%
$ 20.06 million $ 59,790
Jan 18, 10 AM $ 0.0249
-0.02%
$ 20.07 million $ 59,840
Jan 18, 9 AM $ 0.0248
-0.03%
$ 20.07 million $ 59,041
Jan 18, 8 AM $ 0.0248
-0.01%
$ 20.06 million $ 59,822
Jan 18, 7 AM $ 0.0248
-0.09%
$ 20.08 million $ 60,126
Jan 18, 6 AM $ 0.0248
+0.00%
$ 20.06 million $ 60,009
Jan 18, 5 AM $ 0.0248
+0.00%
$ 20.06 million $ 60,158
Jan 18, 4 AM $ 0.0249
-0.02%
$ 20.07 million $ 62,117
Jan 18, 3 AM $ 0.0249
+0.10%
$ 20.1 million $ 62,566
Jan 18, 2 AM $ 0.0248
-0.07%
$ 20.07 million $ 69,198