Superfluid Token Historical Data

SUP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0248
-0.07%
$ 20.07 million $ 69,198
Jan 18, 1 AM $ 0.0249
-0.41%
$ 20.08 million $ 68,835
Jan 18, 12 AM $ 0.025
-0.44%
$ 20.16 million $ 68,390
Jan 17, 11 PM $ 0.0251
-0.08%
$ 20.25 million $ 68,315
Jan 17, 10 PM $ 0.0251
-0.21%
$ 20.27 million $ 68,222
Jan 17, 9 PM $ 0.0252
+1.07%
$ 20.3 million $ 67,970
Jan 17, 8 PM $ 0.0249
+0.52%
$ 20.09 million $ 65,673
Jan 17, 7 PM $ 0.0247
+0.01%
$ 19.99 million $ 65,289
Jan 17, 6 PM $ 0.0247
+0.08%
$ 19.99 million $ 65,373
Jan 17, 5 PM $ 0.0247
+0.04%
$ 19.98 million $ 64,678
Jan 17, 4 PM $ 0.0247
-0.12%
$ 19.97 million $ 64,021
Jan 17, 3 PM $ 0.0247
-0.29%
$ 19.98 million $ 64,936
Jan 17, 2 PM $ 0.0248
-0.02%
$ 20.03 million $ 64,131
Jan 17, 1 PM $ 0.0248
+0.00%
$ 20.03 million $ 63,670
Jan 17, 12 PM $ 0.0248
-0.05%
$ 20.02 million $ 62,694
Jan 17, 11 AM $ 0.0248
+0.04%
$ 20.03 million $ 61,889
Jan 17, 10 AM $ 0.0248
+0.15%
$ 20.03 million $ 62,412
Jan 17, 9 AM $ 0.0248
-0.02%
$ 19.99 million $ 63,242
Jan 17, 8 AM $ 0.0248
-0.03%
$ 20.01 million $ 62,420
Jan 17, 7 AM $ 0.0248
+0.04%
$ 20.02 million $ 62,289
Jan 17, 6 AM $ 0.0248
-0.01%
$ 20.01 million $ 62,171
Jan 17, 5 AM $ 0.0248
+0.05%
$ 20.01 million $ 62,145
Jan 17, 4 AM $ 0.0248
-0.20%
$ 20 million $ 61,783
Jan 17, 3 AM $ 0.0248
+0.11%
$ 20.03 million $ 62,574
Jan 17, 2 AM $ 0.0248
-0.01%
$ 20.01 million $ 73,231
Jan 17, 1 AM $ 0.0248
-0.04%
$ 20 million $ 73,049
Jan 17, 12 AM $ 0.0248
-0.02%
$ 20.01 million $ 73,966
Jan 16, 11 PM $ 0.0248
+0.45%
$ 20.01 million $ 73,461
Jan 16, 10 PM $ 0.0247
-0.11%
$ 19.92 million $ 73,204
Jan 16, 9 PM $ 0.0247
+0.08%
$ 19.95 million $ 72,695
Jan 16, 8 PM $ 0.0247
+0.21%
$ 19.93 million $ 72,858
Jan 16, 7 PM $ 0.0247
+0.18%
$ 19.93 million $ 69,676
Jan 16, 6 PM $ 0.0246
+0.06%
$ 19.9 million $ 69,724
Jan 16, 5 PM $ 0.0246
-0.46%
$ 19.88 million $ 69,890
Jan 16, 4 PM $ 0.0247
-0.37%
$ 19.98 million $ 70,031
Jan 16, 3 PM $ 0.0248
+0.22%
$ 20.05 million $ 59,201
Jan 16, 2 PM $ 0.0248
-0.18%
$ 20.01 million $ 59,444
Jan 16, 1 PM $ 0.0248
+0.05%
$ 20.04 million $ 58,799
Jan 16, 12 PM $ 0.0248
+0.81%
$ 20.05 million $ 58,688
Jan 16, 11 AM $ 0.0246
-0.04%
$ 19.89 million $ 58,659
Jan 16, 10 AM $ 0.0246
-0.09%
$ 19.87 million $ 57,391
Jan 16, 9 AM $ 0.0246
+0.44%
$ 19.89 million $ 56,615
Jan 16, 8 AM $ 0.0245
-0.04%
$ 19.79 million $ 57,192
Jan 16, 7 AM $ 0.0245
+0.00%
$ 19.8 million $ 56,979
Jan 16, 6 AM $ 0.0245
-0.16%
$ 19.8 million $ 56,525
Jan 16, 5 AM $ 0.0245
+0.01%
$ 19.82 million $ 55,270
Jan 16, 4 AM $ 0.0245
-0.21%
$ 19.82 million $ 55,592
Jan 16, 3 AM $ 0.0246
-0.52%
$ 19.86 million $ 55,306
Jan 16, 2 AM $ 0.0247
-0.06%
$ 19.97 million $ 60,939
Jan 16, 1 AM $ 0.0247
-0.39%
$ 19.98 million $ 61,407