Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 PM $0.00582
-0.01%
$1.02 million $34,862
Aug 13, 5 PM $0.00582
-0.03%
$1.02 million $34,957
Aug 13, 4 PM $0.00582
-0.24%
$1.02 million $34,293
Aug 13, 3 PM $0.00583
-1.72%
$1.02 million $33,944
Aug 13, 2 PM $0.00594
-0.08%
$1.04 million $32,105
Aug 13, 1 PM $0.00594
+0.32%
$1.04 million $32,314
Aug 13, 12 PM $0.00592
+0.14%
$1.04 million $37,560
Aug 13, 11 AM $0.00591
-0.06%
$1.04 million $37,632
Aug 13, 10 AM $0.00592
+0.01%
$1.04 million $34,755
Aug 13, 9 AM $0.00592
+0.29%
$1.04 million $33,230
Aug 13, 8 AM $0.0059
+0.33%
$1.04 million $33,059
Aug 13, 7 AM $0.00588
-0.12%
$1.03 million $35,423
Aug 13, 6 AM $0.00589
-1.54%
$1.03 million $35,273
Aug 13, 5 AM $0.00598
+0.09%
$1.05 million $31,332
Aug 13, 4 AM $0.00597
+2.79%
$1.05 million $34,471
Aug 13, 3 AM $0.00581
-0.87%
$1.02 million $26,635
Aug 13, 2 AM $0.00586
-0.50%
$1.03 million $23,177
Aug 13, 1 AM $0.00589
-0.35%
$1.03 million $23,009
Aug 13, 12 AM $0.00591
+1.23%
$1.04 million $24,441
Aug 12, 11 PM $0.00584
+0.00%
$1.03 million $25,173
Aug 12, 10 PM $0.00584
+0.01%
$1.03 million $24,159
Aug 12, 9 PM $0.00584
-5.83%
$1.03 million $20,212
Aug 12, 8 PM $0.0062
+1.95%
$1.09 million $15,633
Aug 12, 7 PM $0.00608
-1.02%
$1.07 million $15,000
Aug 12, 6 PM $0.00614
-0.01%
$1.08 million $14,174
Aug 12, 5 PM $0.00615
-0.39%
$1.08 million $14,763
Aug 12, 4 PM $0.00617
+0.56%
$1.08 million $17,774
Aug 12, 3 PM $0.00614
-0.12%
$1.08 million $17,407
Aug 12, 2 PM $0.00615
+0.22%
$1.08 million $20,454
Aug 12, 1 PM $0.00614
+0.69%
$1.08 million $23,083
Aug 12, 12 PM $0.00609
+0.18%
$1.07 million $18,747
Aug 12, 11 AM $0.00608
+0.07%
$1.07 million $19,214
Aug 12, 10 AM $0.00608
+0.16%
$1.07 million $21,360
Aug 12, 9 AM $0.00607
+0.70%
$1.07 million $21,076
Aug 12, 8 AM $0.00603
-1.16%
$1.06 million $19,734
Aug 12, 7 AM $0.0061
-0.12%
$1.07 million $19,971
Aug 12, 6 AM $0.00611
-0.02%
$1.07 million $18,121
Aug 12, 5 AM $0.00611
+0.13%
$1.07 million $18,807
Aug 12, 4 AM $0.0061
-0.04%
$1.07 million $18,993
Aug 12, 3 AM $0.0061
+0.00%
$1.07 million $18,347
Aug 12, 2 AM $0.0061
+0.11%
$1.07 million $19,061
Aug 12, 1 AM $0.0061
+0.57%
$1.07 million $20,031
Aug 12, 12 AM $0.00606
+0.18%
$1.06 million $16,231
Aug 11, 11 PM $0.00605
-0.19%
$1.06 million $16,041
Aug 11, 10 PM $0.00606
-0.06%
$1.06 million $16,018
Aug 11, 9 PM $0.00607
+0.49%
$1.07 million $16,207
Aug 11, 8 PM $0.00604
-0.25%
$1.06 million $15,131
Aug 11, 7 PM $0.00605
-0.13%
$1.06 million $14,633
Aug 11, 6 PM $0.00606
+0.10%
$1.06 million $15,982
Aug 11, 5 PM $0.00605
-0.61%
$1.06 million $16,960