Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:10 PM $0.00274
-0.10%
$-- $86,740
11:09 PM $0.00275
+0.00%
$-- $86,799
11:08 PM $0.00275
-0.01%
$-- $86,799
11:07 PM $0.00275
+0.00%
$-- $86,803
11:06 PM $0.00275
+0.00%
$-- $86,803
11:05 PM $0.00275
+0.00%
$-- $86,803
11:04 PM $0.00275
+0.07%
$-- $86,803
11:03 PM $0.00275
+0.00%
$-- $86,745
11:02 PM $0.00275
-0.17%
$-- $86,740
11:01 PM $0.00275
-0.48%
$-- $86,898
11:00 PM $0.00276
+0.00%
$-- $87,125
10:59 PM $0.00276
-0.55%
$-- $87,121
10:58 PM $0.00278
+0.00%
$-- $87,601
10:57 PM $0.00278
+0.00%
$-- $87,601
10:56 PM $0.00278
+0.00%
$-- $87,601
10:55 PM $0.00278
+0.00%
$-- $87,601
10:54 PM $0.00278
+0.00%
$-- $87,601
10:53 PM $0.00278
+0.00%
$-- $87,601
10:52 PM $0.00278
+0.00%
$-- $87,601
10:51 PM $0.00278
+0.00%
$-- $87,601
10:50 PM $0.00278
+1.27%
$-- $88,011
10:49 PM $0.00274
+0.00%
$-- $86,842
10:48 PM $0.00274
+0.00%
$-- $86,842
10:47 PM $0.00274
+0.00%
$-- $86,861
10:46 PM $0.00274
+0.00%
$-- $86,888
10:45 PM $0.00274
+0.00%
$-- $86,940
10:44 PM $0.00274
+0.00%
$-- $87,079
10:43 PM $0.00274
+0.00%
$-- $87,079
10:42 PM $0.00274
+0.00%
$-- $87,079
10:41 PM $0.00274
-1.40%
$-- $87,079
10:40 PM $0.00278
+1.56%
$-- $88,303
10:39 PM $0.00274
+0.00%
$-- $86,696
10:38 PM $0.00274
+0.00%
$-- $86,696
10:37 PM $0.00274
+0.00%
$-- $86,696
10:36 PM $0.00274
+0.00%
$-- $86,721
10:35 PM $0.00274
+0.00%
$-- $86,721
10:34 PM $0.00274
+0.00%
$-- $86,782
10:33 PM $0.00274
+0.00%
$-- $86,782
10:32 PM $0.00274
-0.05%
$-- $86,774
10:31 PM $0.00274
-0.06%
$-- $86,996
10:30 PM $0.00274
+0.01%
$-- $89,856
10:29 PM $0.00274
+0.00%
$-- $92,121
10:28 PM $0.00274
+0.00%
$-- $92,280
10:27 PM $0.00274
+0.00%
$-- $92,282
10:26 PM $0.00274
-1.29%
$-- $92,282
10:25 PM $0.00278
-0.03%
$-- $93,766
10:24 PM $0.00278
+1.31%
$-- $93,669
10:23 PM $0.00274
+0.00%
$-- $92,228
10:22 PM $0.00274
+0.00%
$-- $92,228
10:21 PM $0.00274
+0.00%
$-- $92,228