Superfluid Token Historical Data

SUP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0246
-0.52%
$ 19.86 million $ 55,306
Jan 16, 2 AM $ 0.0247
-0.06%
$ 19.97 million $ 60,939
Jan 16, 1 AM $ 0.0247
-0.39%
$ 19.98 million $ 61,407
Jan 16, 12 AM $ 0.0248
-0.85%
$ 20.06 million $ 61,165
Jan 15, 11 PM $ 0.0251
-0.06%
$ 20.24 million $ 61,326
Jan 15, 10 PM $ 0.0251
+0.00%
$ 20.25 million $ 61,021
Jan 15, 9 PM $ 0.0251
+0.12%
$ 20.25 million $ 61,222
Jan 15, 8 PM $ 0.025
+0.05%
$ 20.22 million $ 61,195
Jan 15, 7 PM $ 0.025
+0.08%
$ 20.23 million $ 61,435
Jan 15, 6 PM $ 0.025
-0.04%
$ 20.22 million $ 61,556
Jan 15, 5 PM $ 0.025
+0.04%
$ 20.22 million $ 61,013
Jan 15, 4 PM $ 0.025
-0.07%
$ 20.21 million $ 61,035
Jan 15, 3 PM $ 0.025
-0.64%
$ 20.21 million $ 60,064
Jan 15, 2 PM $ 0.0252
+0.04%
$ 20.35 million $ 59,574
Jan 15, 1 PM $ 0.0252
+0.01%
$ 20.38 million $ 59,908
Jan 15, 12 PM $ 0.0252
-0.24%
$ 20.37 million $ 59,671
Jan 15, 11 AM $ 0.0253
-0.66%
$ 20.43 million $ 59,348
Jan 15, 10 AM $ 0.0255
-0.22%
$ 20.56 million $ 61,327
Jan 15, 9 AM $ 0.0255
+0.08%
$ 20.61 million $ 61,253
Jan 15, 8 AM $ 0.0255
-0.03%
$ 20.61 million $ 60,488
Jan 15, 7 AM $ 0.0255
-0.20%
$ 20.62 million $ 60,270
Jan 15, 6 AM $ 0.0256
+0.22%
$ 20.64 million $ 60,840
Jan 15, 5 AM $ 0.0255
-0.10%
$ 20.63 million $ 60,441
Jan 15, 4 AM $ 0.0255
+0.66%
$ 20.63 million $ 59,348
Jan 15, 3 AM $ 0.0254
+0.17%
$ 20.5 million $ 60,250
Jan 15, 2 AM $ 0.0253
-0.18%
$ 20.47 million $ 105,474
Jan 15, 1 AM $ 0.0254
+0.07%
$ 20.51 million $ 105,831
Jan 15, 12 AM $ 0.0254
-0.58%
$ 20.49 million $ 106,396
Jan 14, 11 PM $ 0.0255
+0.57%
$ 20.61 million $ 105,779
Jan 14, 10 PM $ 0.0254
-0.24%
$ 20.5 million $ 105,036
Jan 14, 9 PM $ 0.0255
-0.11%
$ 20.56 million $ 105,265
Jan 14, 8 PM $ 0.0255
+0.01%
$ 20.58 million $ 104,946
Jan 14, 7 PM $ 0.0255
+0.16%
$ 20.57 million $ 104,830
Jan 14, 6 PM $ 0.0254
-0.57%
$ 20.54 million $ 104,191
Jan 14, 5 PM $ 0.0256
-0.16%
$ 20.66 million $ 103,860
Jan 14, 4 PM $ 0.0256
+0.25%
$ 20.71 million $ 103,668
Jan 14, 3 PM $ 0.0256
-0.25%
$ 20.63 million $ 103,370
Jan 14, 2 PM $ 0.0257
+0.68%
$ 20.72 million $ 102,502
Jan 14, 1 PM $ 0.0255
+0.90%
$ 20.58 million $ 102,097
Jan 14, 12 PM $ 0.0253
-0.46%
$ 20.4 million $ 101,290
Jan 14, 11 AM $ 0.0254
-2.79%
$ 20.49 million $ 101,335
Jan 14, 10 AM $ 0.0261
+0.24%
$ 21.07 million $ 83,408
Jan 14, 9 AM $ 0.026
+0.24%
$ 21.02 million $ 82,246
Jan 14, 8 AM $ 0.026
-0.09%
$ 20.98 million $ 82,948
Jan 14, 7 AM $ 0.026
-0.84%
$ 20.98 million $ 82,820
Jan 14, 6 AM $ 0.0262
-0.07%
$ 21.17 million $ 82,514
Jan 14, 5 AM $ 0.0262
-0.42%
$ 21.18 million $ 82,382
Jan 14, 4 AM $ 0.0263
-0.18%
$ 21.26 million $ 82,338
Jan 14, 3 AM $ 0.0264
+1.08%
$ 21.26 million $ 81,372
Jan 14, 2 AM $ 0.0261
+1.85%
$ 21.04 million $ 83,784