Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 PM $0.00609
+0.24%
$1.07 million $14,920
Aug 11, 3 PM $0.00608
-0.48%
$1.07 million $13,552
Aug 11, 2 PM $0.00611
-0.01%
$1.07 million $11,781
Aug 11, 1 PM $0.00611
+0.05%
$1.07 million $9,161
Aug 11, 12 PM $0.0061
-1.13%
$1.07 million $9,815
Aug 11, 11 AM $0.00617
+1.47%
$1.08 million $8,866
Aug 11, 10 AM $0.00608
-0.15%
$1.07 million $7,342
Aug 11, 9 AM $0.00609
-0.15%
$1.07 million $7,722
Aug 11, 8 AM $0.0061
+0.13%
$1.07 million $8,696
Aug 11, 7 AM $0.00609
+0.05%
$1.07 million $8,676
Aug 11, 6 AM $0.00609
-0.09%
$1.07 million $9,093
Aug 11, 5 AM $0.0061
+0.72%
$1.07 million $22,815
Aug 11, 4 AM $0.00605
-0.41%
$1.06 million $29,211
Aug 11, 3 AM $0.00608
-0.46%
$1.07 million $27,494
Aug 11, 2 AM $0.00611
-0.03%
$1.07 million $27,744
Aug 11, 1 AM $0.00611
+0.00%
$1.07 million $29,589
Aug 11, 12 AM $0.00611
+0.05%
$1.07 million $29,376
Aug 10, 11 PM $0.00611
-0.20%
$1.07 million $31,090
Aug 10, 10 PM $0.00612
+0.00%
$1.07 million $31,190
Aug 10, 9 PM $0.00612
-0.11%
$1.07 million $30,891
Aug 10, 8 PM $0.00612
-0.04%
$1.08 million $31,929
Aug 10, 7 PM $0.00613
+0.67%
$1.08 million $32,878
Aug 10, 6 PM $0.00609
-0.43%
$1.07 million $31,980
Aug 10, 5 PM $0.00611
+0.14%
$1.07 million $32,009
Aug 10, 4 PM $0.0061
-0.01%
$1.07 million $32,398
Aug 10, 3 PM $0.0061
+0.22%
$1.07 million $34,722
Aug 10, 2 PM $0.00609
-0.06%
$1.07 million $31,393
Aug 10, 1 PM $0.00609
-0.90%
$1.07 million $33,238
Aug 10, 12 PM $0.00615
-0.04%
$1.08 million $33,635
Aug 10, 11 AM $0.00615
+0.01%
$1.08 million $36,283
Aug 10, 10 AM $0.00615
-0.23%
$1.08 million $37,231
Aug 10, 9 AM $0.00617
+0.01%
$1.08 million $41,809
Aug 10, 8 AM $0.00617
-0.03%
$1.08 million $37,136
Aug 10, 7 AM $0.00617
+1.57%
$1.08 million $37,366
Aug 10, 6 AM $0.00607
+0.04%
$1.07 million $37,588
Aug 10, 5 AM $0.00607
-1.68%
$1.07 million $25,172
Aug 10, 4 AM $0.00617
-0.12%
$1.08 million $21,463
Aug 10, 3 AM $0.00618
+0.44%
$1.09 million $19,363
Aug 10, 2 AM $0.00615
+0.03%
$1.08 million $21,302
Aug 10, 1 AM $0.00615
-0.06%
$1.08 million $21,091
Aug 10, 12 AM $0.00616
+0.18%
$1.08 million $22,126
Aug 9, 11 PM $0.00614
-0.43%
$1.08 million $20,710
Aug 9, 10 PM $0.00617
-0.09%
$1.08 million $20,689
Aug 9, 9 PM $0.00618
+0.39%
$1.09 million $20,689
Aug 9, 8 PM $0.00615
-0.35%
$1.08 million $18,542
Aug 9, 7 PM $0.00617
+0.21%
$1.08 million $18,822
Aug 9, 6 PM $0.00616
-0.26%
$1.08 million $21,255
Aug 9, 5 PM $0.00618
-0.06%
$1.09 million $25,613
Aug 9, 4 PM $0.00618
+0.23%
$1.09 million $24,943
Aug 9, 3 PM $0.00617
+0.78%
$1.08 million $23,639