Superfluid Token Historical Data

SUP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0264
+1.08%
$ 21.26 million $ 81,372
Jan 14, 2 AM $ 0.0261
+1.85%
$ 21.04 million $ 83,784
Jan 14, 1 AM $ 0.0256
-3.91%
$ 20.67 million $ 82,512
Jan 14, 12 AM $ 0.0266
-0.69%
$ 21.51 million $ 68,730
Jan 13, 11 PM $ 0.0268
-0.55%
$ 21.66 million $ 67,371
Jan 13, 10 PM $ 0.027
+1.04%
$ 21.78 million $ 65,713
Jan 13, 9 PM $ 0.0267
+0.43%
$ 21.54 million $ 61,549
Jan 13, 8 PM $ 0.0266
+0.01%
$ 21.45 million $ 61,613
Jan 13, 7 PM $ 0.0266
+0.03%
$ 21.46 million $ 60,923
Jan 13, 6 PM $ 0.0266
+0.21%
$ 21.46 million $ 61,869
Jan 13, 5 PM $ 0.0265
+0.43%
$ 21.42 million $ 61,659
Jan 13, 4 PM $ 0.0264
+0.30%
$ 21.34 million $ 61,076
Jan 13, 3 PM $ 0.0263
-0.54%
$ 21.27 million $ 61,232
Jan 13, 2 PM $ 0.0265
+0.58%
$ 21.39 million $ 60,226
Jan 13, 1 PM $ 0.0263
-0.18%
$ 21.26 million $ 59,380
Jan 13, 12 PM $ 0.0264
+0.44%
$ 21.32 million $ 80,588
Jan 13, 11 AM $ 0.0262
-0.58%
$ 21.21 million $ 155,669
Jan 13, 10 AM $ 0.0264
-0.36%
$ 21.3 million $ 155,731
Jan 13, 9 AM $ 0.0265
-0.21%
$ 21.37 million $ 155,590
Jan 13, 8 AM $ 0.0265
+0.83%
$ 21.42 million $ 154,928
Jan 13, 7 AM $ 0.0263
-0.17%
$ 21.24 million $ 154,884
Jan 13, 6 AM $ 0.0264
+0.11%
$ 21.27 million $ 155,163
Jan 13, 5 AM $ 0.0263
+0.10%
$ 21.27 million $ 155,218
Jan 13, 4 AM $ 0.0263
-0.26%
$ 21.25 million $ 154,604
Jan 13, 3 AM $ 0.0264
+0.00%
$ 21.31 million $ 155,090
Jan 13, 2 AM $ 0.0264
-0.29%
$ 21.3 million $ 155,068
Jan 13, 1 AM $ 0.0265
+0.44%
$ 21.37 million $ 154,972
Jan 13, 12 AM $ 0.0263
+0.23%
$ 21.28 million $ 153,488
Jan 12, 11 PM $ 0.0263
-0.05%
$ 21.23 million $ 153,885
Jan 12, 10 PM $ 0.0263
-0.17%
$ 21.24 million $ 154,963
Jan 12, 9 PM $ 0.0263
+0.01%
$ 21.28 million $ 157,671
Jan 12, 8 PM $ 0.0263
-0.21%
$ 21.28 million $ 157,237
Jan 12, 7 PM $ 0.0264
+0.00%
$ 21.33 million $ 157,169
Jan 12, 6 PM $ 0.0264
-0.29%
$ 21.33 million $ 156,415
Jan 12, 5 PM $ 0.0265
+0.00%
$ 21.4 million $ 156,694
Jan 12, 4 PM $ 0.0265
+0.06%
$ 21.41 million $ 156,423
Jan 12, 3 PM $ 0.0265
-0.15%
$ 21.4 million $ 156,383
Jan 12, 2 PM $ 0.0265
+0.22%
$ 21.43 million $ 159,036
Jan 12, 1 PM $ 0.0265
-0.19%
$ 21.38 million $ 159,528
Jan 12, 12 PM $ 0.0265
-0.06%
$ 21.42 million $ 160,719
Jan 12, 11 AM $ 0.0265
-0.34%
$ 21.43 million $ 161,550
Jan 12, 10 AM $ 0.0266
-0.39%
$ 21.51 million $ 170,788
Jan 12, 9 AM $ 0.0267
-1.34%
$ 21.59 million $ 170,809
Jan 12, 8 AM $ 0.0271
-0.12%
$ 21.88 million $ 171,394
Jan 12, 7 AM $ 0.0271
-0.87%
$ 21.89 million $ 170,989
Jan 12, 6 AM $ 0.0273
-0.17%
$ 22.09 million $ 171,157
Jan 12, 5 AM $ 0.0274
-0.08%
$ 22.12 million $ 170,538
Jan 12, 4 AM $ 0.0274
+1.31%
$ 22.14 million $ 170,933
Jan 12, 3 AM $ 0.0271
+0.50%
$ 21.85 million $ 170,134
Jan 12, 2 AM $ 0.0269
+0.79%
$ 21.74 million $ 169,257