Superfluid Token Historical Data

SUP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0269
+0.79%
$ 21.74 million $ 169,257
Jan 12, 1 AM $ 0.0267
+0.09%
$ 21.58 million $ 169,175
Jan 12, 12 AM $ 0.0267
-2.01%
$ 21.56 million $ 169,123
Jan 11, 11 PM $ 0.0272
+2.30%
$ 22.01 million $ 171,666
Jan 11, 10 PM $ 0.0266
-4.94%
$ 21.52 million $ 167,696
Jan 11, 9 PM $ 0.028
+0.01%
$ 22.61 million $ 157,401
Jan 11, 8 PM $ 0.028
-0.31%
$ 22.59 million $ 158,292
Jan 11, 7 PM $ 0.028
-0.15%
$ 22.65 million $ 159,899
Jan 11, 6 PM $ 0.0281
-0.17%
$ 22.69 million $ 161,142
Jan 11, 5 PM $ 0.0281
-0.07%
$ 22.73 million $ 164,845
Jan 11, 4 PM $ 0.0281
+0.57%
$ 22.74 million $ 165,741
Jan 11, 3 PM $ 0.028
-2.24%
$ 22.61 million $ 164,568
Jan 11, 2 PM $ 0.0286
-0.03%
$ 23.12 million $ 162,114
Jan 11, 1 PM $ 0.0286
-1.04%
$ 23.13 million $ 161,950
Jan 11, 12 PM $ 0.0289
+0.09%
$ 23.38 million $ 160,336
Jan 11, 11 AM $ 0.0289
-2.09%
$ 23.36 million $ 159,718
Jan 11, 10 AM $ 0.0295
+1.56%
$ 23.85 million $ 144,102
Jan 11, 9 AM $ 0.0291
+0.11%
$ 23.49 million $ 140,838
Jan 11, 8 AM $ 0.0291
+0.89%
$ 23.49 million $ 140,194
Jan 11, 7 AM $ 0.0288
-0.29%
$ 23.28 million $ 138,264
Jan 11, 6 AM $ 0.0289
-0.07%
$ 23.33 million $ 138,703
Jan 11, 5 AM $ 0.0289
-0.06%
$ 23.37 million $ 138,754
Jan 11, 4 AM $ 0.0289
-0.09%
$ 23.38 million $ 138,841
Jan 11, 3 AM $ 0.029
+0.03%
$ 23.4 million $ 138,606
Jan 11, 2 AM $ 0.029
-0.24%
$ 23.4 million $ 138,492
Jan 11, 1 AM $ 0.029
-0.16%
$ 23.45 million $ 138,442
Jan 11, 12 AM $ 0.0291
+0.05%
$ 23.49 million $ 138,557
Jan 10, 11 PM $ 0.0291
+0.27%
$ 23.48 million $ 137,483
Jan 10, 10 PM $ 0.029
+0.58%
$ 23.4 million $ 135,119
Jan 10, 9 PM $ 0.0288
+0.29%
$ 23.25 million $ 133,484
Jan 10, 8 PM $ 0.0287
-0.11%
$ 23.26 million $ 133,317
Jan 10, 7 PM $ 0.0288
+1.10%
$ 23.24 million $ 132,325
Jan 10, 6 PM $ 0.0284
+1.06%
$ 22.97 million $ 128,760
Jan 10, 5 PM $ 0.0281
+1.63%
$ 22.73 million $ 124,678
Jan 10, 4 PM $ 0.0277
-0.05%
$ 22.37 million $ 123,092
Jan 10, 3 PM $ 0.0277
+0.25%
$ 22.37 million $ 123,742
Jan 10, 2 PM $ 0.0276
+0.01%
$ 22.32 million $ 123,431
Jan 10, 1 PM $ 0.0276
-0.01%
$ 22.32 million $ 123,132
Jan 10, 12 PM $ 0.0276
-0.37%
$ 22.33 million $ 122,722
Jan 10, 11 AM $ 0.0277
+0.70%
$ 22.41 million $ 123,105
Jan 10, 10 AM $ 0.0275
+0.20%
$ 22.21 million $ 121,423
Jan 10, 9 AM $ 0.0275
+0.00%
$ 22.21 million $ 121,158
Jan 10, 8 AM $ 0.0275
-0.10%
$ 22.22 million $ 121,466
Jan 10, 7 AM $ 0.0275
-0.07%
$ 22.24 million $ 121,427
Jan 10, 6 AM $ 0.0276
-0.71%
$ 22.26 million $ 121,633
Jan 10, 5 AM $ 0.0278
+0.13%
$ 22.42 million $ 121,409
Jan 10, 4 AM $ 0.0277
-0.25%
$ 22.38 million $ 121,843
Jan 10, 3 AM $ 0.0278
-0.12%
$ 22.43 million $ 122,000
Jan 10, 2 AM $ 0.0278
+1.37%
$ 22.46 million $ 121,348
Jan 10, 1 AM $ 0.0274
-0.21%
$ 22.15 million $ 119,880