Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 PM $0.00601
+0.02%
$1.06 million $16,365
Aug 7, 11 AM $0.00601
+0.26%
$1.06 million $16,878
Aug 7, 10 AM $0.006
-0.09%
$1.05 million $14,239
Aug 7, 9 AM $0.006
-0.13%
$1.05 million $14,588
Aug 7, 8 AM $0.00601
+0.19%
$1.06 million $14,678
Aug 7, 7 AM $0.006
-0.19%
$1.05 million $14,686
Aug 7, 6 AM $0.00601
+0.10%
$1.06 million $14,306
Aug 7, 5 AM $0.006
-0.22%
$1.05 million $16,626
Aug 7, 4 AM $0.00602
+0.02%
$1.06 million $16,685
Aug 7, 3 AM $0.00602
-0.28%
$1.06 million $16,758
Aug 7, 2 AM $0.00603
+0.16%
$1.06 million $16,430
Aug 7, 1 AM $0.00602
+0.05%
$1.06 million $16,355
Aug 7, 12 AM $0.00602
+0.31%
$1.06 million $15,976
Aug 6, 11 PM $0.006
-0.57%
$1.05 million $16,694
Aug 6, 10 PM $0.00604
-0.16%
$1.06 million $8,890
Aug 6, 9 PM $0.00604
+0.03%
$1.06 million $9,201
Aug 6, 8 PM $0.00604
-0.01%
$1.06 million $8,847
Aug 6, 7 PM $0.00604
-0.02%
$1.06 million $9,350
Aug 6, 6 PM $0.00604
+0.00%
$1.06 million $11,388
Aug 6, 5 PM $0.00602
-0.22%
$1.06 million $11,167
Aug 6, 4 PM $0.00603
+0.31%
$1.06 million $11,308
Aug 6, 3 PM $0.00601
+0.05%
$1.06 million $12,116
Aug 6, 2 PM $0.00601
-1.63%
$1.06 million $12,182
Aug 6, 1 PM $0.00611
+0.07%
$1.07 million $10,393
Aug 6, 12 PM $0.00611
+0.27%
$1.07 million $10,508
Aug 6, 11 AM $0.00609
+0.22%
$1.07 million $10,301
Aug 6, 10 AM $0.00608
+0.08%
$1.07 million $10,467
Aug 6, 9 AM $0.00607
-0.30%
$1.07 million $10,751
Aug 6, 8 AM $0.00609
+0.26%
$1.07 million $10,597
Aug 6, 7 AM $0.00607
+0.02%
$1.07 million $10,845
Aug 6, 6 AM $0.00607
-0.15%
$1.07 million $10,956
Aug 6, 5 AM $0.00608
+0.10%
$1.07 million $10,632
Aug 6, 4 AM $0.00608
-0.01%
$1.07 million $10,568
Aug 6, 3 AM $0.00608
-0.13%
$1.07 million $18,735
Aug 6, 2 AM $0.00609
-0.06%
$1.07 million $18,493
Aug 6, 1 AM $0.00609
-0.53%
$1.07 million $20,157
Aug 6, 12 AM $0.00612
+0.47%
$1.08 million $21,128
Aug 5, 11 PM $0.00609
-0.18%
$1.07 million $19,425
Aug 5, 10 PM $0.0061
-0.27%
$1.07 million $18,834
Aug 5, 9 PM $0.00612
-0.15%
$1.08 million $18,820
Aug 5, 8 PM $0.00613
+0.00%
$1.08 million $18,864
Aug 5, 7 PM $0.00613
+1.28%
$1.08 million $18,985
Aug 5, 6 PM $0.00605
+0.10%
$1.06 million $16,701
Aug 5, 5 PM $0.00605
+0.15%
$1.06 million $15,697
Aug 5, 4 PM $0.00604
+0.29%
$1.06 million $15,767
Aug 5, 3 PM $0.00602
-0.59%
$1.06 million $15,168
Aug 5, 2 PM $0.00605
+0.52%
$1.06 million $15,290
Aug 5, 1 PM $0.00602
+0.20%
$1.06 million $13,987
Aug 5, 12 PM $0.00601
+0.07%
$1.06 million $14,164
Aug 5, 11 AM $0.00601
-0.25%
$1.06 million $14,295