Superfluid Token Historical Data

SUP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0121
-0.48%
$ 9.78 million $ 319,569
Apr 11, 6 AM $ 0.0122
-5.69%
$ 9.82 million $ 318,186
Apr 11, 5 AM $ 0.0129
-0.38%
$ 10.41 million $ 323,998
Apr 11, 4 AM $ 0.0129
+1.11%
$ 10.44 million $ 321,793
Apr 11, 3 AM $ 0.0128
-1.22%
$ 10.32 million $ 318,785
Apr 11, 2 AM $ 0.013
+1.06%
$ 10.48 million $ 321,023
Apr 11, 1 AM $ 0.0128
-7.06%
$ 10.37 million $ 296,164
Apr 11, 12 AM $ 0.0138
+0.06%
$ 11.18 million $ 307,889
Apr 10, 11 PM $ 0.0138
-4.90%
$ 11.17 million $ 307,510
Apr 10, 10 PM $ 0.0145
-2.51%
$ 11.75 million $ 314,850
Apr 10, 9 PM $ 0.0149
+2.34%
$ 12.04 million $ 306,955
Apr 10, 8 PM $ 0.0146
-1.90%
$ 11.77 million $ 283,665
Apr 10, 7 PM $ 0.0149
-3.43%
$ 12 million $ 272,801
Apr 10, 6 PM $ 0.0154
+4.05%
$ 12.43 million $ 263,127
Apr 10, 5 PM $ 0.0148
+9.67%
$ 11.95 million $ 221,382
Apr 10, 4 PM $ 0.0136
+38.17%
$ 10.97 million $ 93,933
Apr 10, 3 PM $ 0.00982
-0.14%
$ 7.93 million $ 15,531
Apr 10, 2 PM $ 0.00983
-0.37%
$ 7.95 million $ 15,738
Apr 10, 1 PM $ 0.00987
-0.42%
$ 7.97 million $ 15,910
Apr 10, 12 PM $ 0.00991
-2.09%
$ 8.01 million $ 15,614
Apr 10, 11 AM $ 0.0101
+0.74%
$ 8.17 million $ 12,041
Apr 10, 10 AM $ 0.01
-1.06%
$ 8.11 million $ 11,932
Apr 10, 9 AM $ 0.0101
-0.21%
$ 8.19 million $ 12,472
Apr 10, 8 AM $ 0.0101
+0.18%
$ 8.2 million $ 12,441
Apr 10, 7 AM $ 0.0101
-0.49%
$ 8.18 million $ 12,401
Apr 10, 6 AM $ 0.0102
-0.79%
$ 8.22 million $ 11,968
Apr 10, 5 AM $ 0.0103
+0.66%
$ 8.28 million $ 12,017
Apr 10, 4 AM $ 0.0102
-0.02%
$ 8.23 million $ 11,993
Apr 10, 3 AM $ 0.0102
-0.10%
$ 8.23 million $ 15,470
Apr 10, 2 AM $ 0.0102
+0.05%
$ 8.24 million $ 19,986
Apr 10, 1 AM $ 0.0102
+1.52%
$ 8.24 million $ 20,203
Apr 10, 12 AM $ 0.01
+0.03%
$ 8.11 million $ 20,582
Apr 9, 11 PM $ 0.01
-0.15%
$ 8.11 million $ 20,693
Apr 9, 10 PM $ 0.0101
+0.27%
$ 8.12 million $ 21,049
Apr 9, 9 PM $ 0.0101
+0.11%
$ 8.16 million $ 20,352
Apr 9, 8 PM $ 0.0101
-0.03%
$ 8.15 million $ 20,480
Apr 9, 7 PM $ 0.0101
-0.11%
$ 8.16 million $ 20,612
Apr 9, 6 PM $ 0.0102
-0.54%
$ 8.21 million $ 20,540
Apr 9, 5 PM $ 0.0102
-0.63%
$ 8.24 million $ 20,697
Apr 9, 4 PM $ 0.0103
-2.41%
$ 8.29 million $ 19,933
Apr 9, 3 PM $ 0.0105
+0.64%
$ 8.5 million $ 18,257
Apr 9, 2 PM $ 0.0105
-2.51%
$ 8.45 million $ 17,616
Apr 9, 1 PM $ 0.0107
-0.11%
$ 8.67 million $ 19,122
Apr 9, 12 PM $ 0.0107
-0.23%
$ 8.68 million $ 20,575
Apr 9, 11 AM $ 0.0108
+0.17%
$ 8.71 million $ 20,534
Apr 9, 10 AM $ 0.0108
+1.15%
$ 8.69 million $ 20,333
Apr 9, 9 AM $ 0.0106
-0.46%
$ 8.58 million $ 19,454
Apr 9, 8 AM $ 0.0107
+0.06%
$ 8.62 million $ 19,472
Apr 9, 7 AM $ 0.0107
+0.13%
$ 8.62 million $ 19,605
Apr 9, 6 AM $ 0.0106
-0.19%
$ 8.6 million $ 20,091