Superfluid Token Historical Data

SUP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.00737
-0.30%
$ 1.29 million $ 16,888
Jul 24, 3 PM $ 0.00739
-0.11%
$ 1.3 million $ 16,036
Jul 24, 2 PM $ 0.0074
+0.00%
$ 1.3 million $ 16,288
Jul 24, 1 PM $ 0.0074
-1.02%
$ 1.3 million $ 17,626
Jul 24, 12 PM $ 0.00747
+0.63%
$ 1.31 million $ 17,441
Jul 24, 11 AM $ 0.00743
-0.05%
$ 1.3 million $ 18,135
Jul 24, 10 AM $ 0.00743
-1.36%
$ 1.31 million $ 18,134
Jul 24, 9 AM $ 0.00753
+0.81%
$ 1.32 million $ 16,490
Jul 24, 8 AM $ 0.00747
-0.03%
$ 1.31 million $ 14,698
Jul 24, 7 AM $ 0.00747
+0.03%
$ 1.31 million $ 14,663
Jul 24, 6 AM $ 0.00747
+0.15%
$ 1.31 million $ 15,355
Jul 24, 5 AM $ 0.00746
+0.37%
$ 1.31 million $ 14,197
Jul 24, 4 AM $ 0.00743
-0.08%
$ 1.31 million $ 14,265
Jul 24, 3 AM $ 0.00744
-1.05%
$ 1.31 million $ 15,985
Jul 24, 2 AM $ 0.00752
-0.41%
$ 1.32 million $ 12,971
Jul 24, 1 AM $ 0.00755
-1.02%
$ 1.33 million $ 12,485
Jul 24, 12 AM $ 0.00763
+0.91%
$ 1.34 million $ 12,704
Jul 23, 11 PM $ 0.00756
+0.10%
$ 1.33 million $ 9,763
Jul 23, 10 PM $ 0.00755
-0.16%
$ 1.33 million $ 9,843
Jul 23, 9 PM $ 0.00756
+0.10%
$ 1.33 million $ 9,667
Jul 23, 8 PM $ 0.00756
+0.29%
$ 1.33 million $ 11,141
Jul 23, 7 PM $ 0.00753
-0.37%
$ 1.32 million $ 11,623
Jul 23, 6 PM $ 0.00756
+0.07%
$ 1.33 million $ 13,231
Jul 23, 5 PM $ 0.00756
+0.06%
$ 1.33 million $ 12,745
Jul 23, 4 PM $ 0.00755
-0.13%
$ 1.33 million $ 12,522
Jul 23, 3 PM $ 0.00756
+0.49%
$ 1.33 million $ 16,426
Jul 23, 2 PM $ 0.00753
-1.12%
$ 1.32 million $ 15,948
Jul 23, 1 PM $ 0.00761
+0.24%
$ 1.34 million $ 16,443
Jul 23, 12 PM $ 0.00759
-0.73%
$ 1.33 million $ 17,410
Jul 23, 11 AM $ 0.00765
-0.15%
$ 1.34 million $ 17,307
Jul 23, 10 AM $ 0.00766
+0.21%
$ 1.35 million $ 17,535
Jul 23, 9 AM $ 0.00765
-0.22%
$ 1.34 million $ 17,445
Jul 23, 8 AM $ 0.00766
+0.37%
$ 1.35 million $ 17,596
Jul 23, 7 AM $ 0.00763
-0.18%
$ 1.34 million $ 17,849
Jul 23, 6 AM $ 0.00765
+0.06%
$ 1.34 million $ 20,132
Jul 23, 5 AM $ 0.00764
-0.05%
$ 1.34 million $ 23,691
Jul 23, 4 AM $ 0.00765
-1.06%
$ 1.34 million $ 23,797
Jul 23, 3 AM $ 0.00773
-0.17%
$ 1.36 million $ 22,586
Jul 23, 2 AM $ 0.00774
-0.05%
$ 1.36 million $ 22,930
Jul 23, 1 AM $ 0.00775
-0.04%
$ 1.36 million $ 24,262
Jul 23, 12 AM $ 0.00775
+0.10%
$ 1.36 million $ 23,625
Jul 22, 11 PM $ 0.00774
-0.19%
$ 1.36 million $ 24,437
Jul 22, 10 PM $ 0.00776
-0.10%
$ 1.36 million $ 24,315
Jul 22, 9 PM $ 0.00776
+0.21%
$ 1.36 million $ 23,626
Jul 22, 8 PM $ 0.00775
-0.01%
$ 1.36 million $ 22,349
Jul 22, 7 PM $ 0.00775
-0.83%
$ 1.36 million $ 22,921
Jul 22, 6 PM $ 0.00781
-0.07%
$ 1.37 million $ 22,631
Jul 22, 5 PM $ 0.00782
-0.11%
$ 1.37 million $ 23,114
Jul 22, 4 PM $ 0.00783
+1.08%
$ 1.38 million $ 23,701
Jul 22, 3 PM $ 0.00774
+0.35%
$ 1.36 million $ 18,195