Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 9 PM $0.00329
-0.98%
$482,686 $197,526
Nov 6, 8 PM $0.00332
-0.01%
$487,469 $199,977
Nov 6, 7 PM $0.00332
-1.30%
$487,499 $199,820
Nov 6, 6 PM $0.00337
-1.02%
$493,901 $201,156
Nov 6, 5 PM $0.0034
+0.28%
$498,990 $202,416
Nov 6, 4 PM $0.00339
-0.54%
$497,603 $202,052
Nov 6, 3 PM $0.00341
+0.72%
$500,316 $203,434
Nov 6, 2 PM $0.00339
-2.53%
$496,749 $210,677
Nov 6, 1 PM $0.00347
+4.58%
$509,642 $212,847
Nov 6, 12 PM $0.00332
-0.30%
$487,449 $130,309
Nov 6, 11 AM $0.00333
-0.33%
$488,902 $130,539
Nov 6, 10 AM $0.00334
+0.36%
$490,509 $131,142
Nov 6, 9 AM $0.00333
+0.83%
$488,752 $130,034
Nov 6, 8 AM $0.0033
-1.42%
$484,707 $131,165
Nov 6, 7 AM $0.00335
-0.46%
$491,687 $132,170
Nov 6, 6 AM $0.00337
-0.05%
$493,960 $139,614
Nov 6, 5 AM $0.00337
-0.57%
$494,216 $141,741
Nov 6, 4 AM $0.00339
-1.50%
$497,052 $159,511
Nov 6, 3 AM $0.00344
+1.48%
$504,605 $163,372
Nov 6, 2 AM $0.00339
-1.53%
$497,238 $160,730
Nov 6, 1 AM $0.00344
-1.06%
$504,949 $161,480
Nov 6, 12 AM $0.00348
-3.58%
$510,349 $160,997
Nov 5, 11 PM $0.00368
+13.21%
$539,697 $158,376
Nov 5, 10 PM $0.00325
-1.09%
$476,722 $47,391
Nov 5, 9 PM $0.00328
-0.39%
$481,980 $50,008
Nov 5, 8 PM $0.0033
-0.55%
$483,887 $50,436
Nov 5, 7 PM $0.00332
+0.16%
$486,569 $50,856
Nov 5, 6 PM $0.00331
-0.79%
$485,785 $50,702
Nov 5, 5 PM $0.00334
+0.31%
$489,667 $51,365
Nov 5, 4 PM $0.00333
-0.48%
$488,432 $51,182
Nov 5, 3 PM $0.00332
-5.04%
$486,933 $50,708
Nov 5, 2 PM $0.00349
-0.20%
$512,791 $45,571
Nov 5, 1 PM $0.0035
+0.41%
$513,822 $45,705
Nov 5, 12 PM $0.00349
-1.77%
$511,739 $45,761
Nov 5, 11 AM $0.00355
-0.72%
$520,982 $45,446
Nov 5, 10 AM $0.00358
+0.15%
$524,777 $45,494
Nov 5, 9 AM $0.00357
-0.38%
$524,002 $46,267
Nov 5, 8 AM $0.00358
+0.02%
$526,004 $44,090
Nov 5, 7 AM $0.00358
+1.78%
$525,885 $44,899
Nov 5, 6 AM $0.00352
+0.75%
$516,677 $36,493
Nov 5, 5 AM $0.0035
-1.91%
$512,854 $34,357
Nov 5, 4 AM $0.00356
-1.95%
$522,855 $18,913
Nov 5, 3 AM $0.00363
-0.77%
$533,242 $28,502
Nov 5, 2 AM $0.00366
+0.32%
$537,378 $28,107
Nov 5, 1 AM $0.00365
+0.24%
$535,645 $29,083
Nov 5, 12 AM $0.00364
-1.02%
$534,339 $29,659
Nov 4, 11 PM $0.00368
+0.16%
$539,837 $30,243
Nov 4, 10 PM $0.00367
+1.60%
$538,993 $29,436
Nov 4, 9 PM $0.00362
-0.36%
$530,497 $28,404
Nov 4, 8 PM $0.00363
+0.04%
$532,424 $28,673