Superfluid Token Historical Data

SUP Page 5
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.0124
-0.47%
$ 2.17 million $ 212,811
4:12 PM $ 0.0125
-0.74%
$ 2.17 million $ 212,031
4:11 PM $ 0.0126
+0.08%
$ 2.17 million $ 211,783
4:10 PM $ 0.0126
+0.11%
$ 2.17 million $ 209,688
4:09 PM $ 0.0126
-0.01%
$ 2.21 million $ 209,688
4:08 PM $ 0.0126
-0.50%
$ 2.21 million $ 210,562
4:07 PM $ 0.0126
+0.13%
$ 2.21 million $ 210,081
4:06 PM $ 0.0126
-0.31%
$ 2.21 million $ 210,153
4:05 PM $ 0.0126
+0.03%
$ 2.21 million $ 210,153
4:04 PM $ 0.0126
+0.35%
$ 2.22 million $ 210,284
4:03 PM $ 0.0126
+0.94%
$ 2.22 million $ 206,343
4:02 PM $ 0.0125
-0.05%
$ 2.22 million $ 202,062
4:01 PM $ 0.0125
-2.00%
$ 2.22 million $ 201,194
4:00 PM $ 0.0127
-0.30%
$ 2.22 million $ 205,218
3:59 PM $ 0.0128
+0.45%
$ 2.25 million $ 205,668
3:58 PM $ 0.0128
+0.88%
$ 2.25 million $ 202,503
3:57 PM $ 0.0127
+1.42%
$ 2.25 million $ 192,514
3:56 PM $ 0.0125
+0.43%
$ 2.25 million $ 188,538
3:55 PM $ 0.0124
+0.37%
$ 2.25 million $ 187,923
3:54 PM $ 0.0124
+0.07%
$ 2.18 million $ 187,060
3:53 PM $ 0.0124
-0.63%
$ 2.18 million $ 186,686
3:52 PM $ 0.0125
-0.51%
$ 2.18 million $ 185,250
3:51 PM $ 0.0125
+2.00%
$ 2.18 million $ 185,250
3:50 PM $ 0.0123
+0.56%
$ 2.18 million $ 174,513
3:49 PM $ 0.0122
+1.43%
$ 2.15 million $ 168,907
3:48 PM $ 0.0121
+2.02%
$ 2.15 million $ 163,050
3:47 PM $ 0.0118
+0.52%
$ 2.15 million $ 155,675
3:46 PM $ 0.0118
+1.23%
$ 2.15 million $ 152,026
3:45 PM $ 0.0116
+0.05%
$ 2.15 million $ 150,488
3:44 PM $ 0.0116
+0.09%
$ 2.04 million $ 150,168
3:43 PM $ 0.0116
+0.00%
$ 2.04 million $ 150,168
3:42 PM $ 0.0116
-0.28%
$ 2.04 million $ 148,881
3:41 PM $ 0.0116
-0.55%
$ 2.04 million $ 148,899
3:40 PM $ 0.0117
-0.49%
$ 2.04 million $ 149,061
3:39 PM $ 0.0117
+0.00%
$ 2.06 million $ 149,067
3:38 PM $ 0.0117
+0.00%
$ 2.06 million $ 149,067
3:37 PM $ 0.0117
-0.07%
$ 2.06 million $ 149,111
3:36 PM $ 0.0118
-0.15%
$ 2.06 million $ 149,164
3:35 PM $ 0.0118
+0.00%
$ 2.06 million $ 149,382
3:34 PM $ 0.0118
-0.02%
$ 2.07 million $ 149,356
3:33 PM $ 0.0118
+0.34%
$ 2.07 million $ 148,199
3:32 PM $ 0.0117
-0.11%
$ 2.07 million $ 148,223
3:31 PM $ 0.0117
+0.03%
$ 2.07 million $ 148,047
3:30 PM $ 0.0117
-0.85%
$ 2.07 million $ 147,809
3:29 PM $ 0.0118
+0.48%
$ 2.08 million $ 145,522
3:28 PM $ 0.0118
+0.68%
$ 2.08 million $ 142,077
3:27 PM $ 0.0117
+0.19%
$ 2.08 million $ 141,562
3:26 PM $ 0.0117
+0.05%
$ 2.08 million $ 141,396
3:25 PM $ 0.0117
-0.02%
$ 2.08 million $ 141,390
3:24 PM $ 0.0117
+0.00%
$ 2.05 million $ 141,390