Superfluid Token Historical Data

SUP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0278
+1.37%
$ 22.46 million $ 121,348
Jan 10, 1 AM $ 0.0274
-0.21%
$ 22.15 million $ 119,880
Jan 10, 12 AM $ 0.0275
-0.46%
$ 22.2 million $ 119,731
Jan 9, 11 PM $ 0.0276
-0.18%
$ 22.29 million $ 120,584
Jan 9, 10 PM $ 0.0277
-0.24%
$ 22.33 million $ 121,022
Jan 9, 9 PM $ 0.0277
-0.55%
$ 22.38 million $ 120,628
Jan 9, 8 PM $ 0.0279
+0.10%
$ 22.51 million $ 120,504
Jan 9, 7 PM $ 0.0278
-0.30%
$ 22.49 million $ 119,853
Jan 9, 6 PM $ 0.0279
+0.65%
$ 22.56 million $ 120,282
Jan 9, 5 PM $ 0.0277
-0.42%
$ 22.41 million $ 119,666
Jan 9, 4 PM $ 0.0279
-0.11%
$ 22.5 million $ 119,146
Jan 9, 3 PM $ 0.0279
+0.05%
$ 22.54 million $ 118,897
Jan 9, 2 PM $ 0.0279
-0.29%
$ 22.51 million $ 118,236
Jan 9, 1 PM $ 0.028
-0.46%
$ 22.65 million $ 119,731
Jan 9, 12 PM $ 0.0281
-0.27%
$ 22.68 million $ 119,707
Jan 9, 11 AM $ 0.0282
+0.33%
$ 22.75 million $ 119,670
Jan 9, 10 AM $ 0.0281
-0.29%
$ 22.68 million $ 119,445
Jan 9, 9 AM $ 0.0282
+0.25%
$ 22.74 million $ 119,384
Jan 9, 8 AM $ 0.0281
-0.59%
$ 22.69 million $ 118,819
Jan 9, 7 AM $ 0.0283
+0.89%
$ 22.83 million $ 121,789
Jan 9, 6 AM $ 0.028
-0.22%
$ 22.63 million $ 119,781
Jan 9, 5 AM $ 0.0281
+0.12%
$ 22.67 million $ 120,084
Jan 9, 4 AM $ 0.0281
-0.30%
$ 22.7 million $ 119,124
Jan 9, 3 AM $ 0.0282
+1.28%
$ 22.77 million $ 118,977
Jan 9, 2 AM $ 0.0278
+0.09%
$ 22.49 million $ 118,069
Jan 9, 1 AM $ 0.0278
+0.45%
$ 22.46 million $ 119,540
Jan 9, 12 AM $ 0.0277
+0.04%
$ 22.36 million $ 119,896
Jan 8, 11 PM $ 0.0277
-0.40%
$ 22.35 million $ 120,772
Jan 8, 10 PM $ 0.0278
-0.39%
$ 22.44 million $ 119,559
Jan 8, 9 PM $ 0.0279
-0.19%
$ 22.54 million $ 118,140
Jan 8, 8 PM $ 0.028
-0.20%
$ 22.58 million $ 117,265
Jan 8, 7 PM $ 0.028
-0.58%
$ 22.62 million $ 117,008
Jan 8, 6 PM $ 0.0282
-0.06%
$ 22.76 million $ 116,691
Jan 8, 5 PM $ 0.0282
+0.12%
$ 22.78 million $ 119,351
Jan 8, 4 PM $ 0.0282
+0.14%
$ 22.75 million $ 118,701
Jan 8, 3 PM $ 0.0281
+0.39%
$ 22.72 million $ 117,081
Jan 8, 2 PM $ 0.028
-0.76%
$ 22.63 million $ 115,362
Jan 8, 1 PM $ 0.0282
-0.51%
$ 22.81 million $ 114,606
Jan 8, 12 PM $ 0.0284
-0.29%
$ 22.92 million $ 114,947
Jan 8, 11 AM $ 0.0285
-0.41%
$ 22.99 million $ 115,494
Jan 8, 10 AM $ 0.0286
+0.47%
$ 23.09 million $ 116,270
Jan 8, 9 AM $ 0.0284
-0.26%
$ 22.97 million $ 116,373
Jan 8, 8 AM $ 0.0285
-0.84%
$ 23.03 million $ 116,800
Jan 8, 7 AM $ 0.0287
-0.21%
$ 23.21 million $ 114,632
Jan 8, 6 AM $ 0.0288
+0.27%
$ 23.25 million $ 114,991
Jan 8, 5 AM $ 0.0287
-0.55%
$ 23.19 million $ 116,293
Jan 8, 4 AM $ 0.0289
-0.28%
$ 23.32 million $ 116,158
Jan 8, 3 AM $ 0.029
-0.24%
$ 23.38 million $ 116,575
Jan 8, 2 AM $ 0.0291
+5.26%
$ 23.51 million $ 117,132
Jan 8, 1 AM $ 0.0276
-0.09%
$ 22.29 million $ 101,828