Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 AM $0.00602
-0.08%
$1.06 million $14,437
Aug 5, 9 AM $0.00603
+0.07%
$1.06 million $14,128
Aug 5, 8 AM $0.00602
-0.26%
$1.06 million $14,072
Aug 5, 7 AM $0.00604
-0.12%
$1.06 million $14,228
Aug 5, 6 AM $0.00605
+0.29%
$1.06 million $14,552
Aug 5, 5 AM $0.00603
+0.17%
$1.06 million $14,379
Aug 5, 4 AM $0.00602
-2.63%
$1.06 million $14,453
Aug 5, 3 AM $0.00618
-0.43%
$1.09 million $6,167
Aug 5, 2 AM $0.00621
+0.05%
$1.09 million $5,456
Aug 5, 1 AM $0.0062
+0.01%
$1.09 million $6,436
Aug 5, 12 AM $0.0062
-0.08%
$1.09 million $5,541
Aug 4, 11 PM $0.00621
-0.03%
$1.09 million $6,085
Aug 4, 10 PM $0.00621
-0.08%
$1.09 million $6,143
Aug 4, 9 PM $0.00621
+0.02%
$1.09 million $7,880
Aug 4, 8 PM $0.00621
-0.21%
$1.09 million $9,219
Aug 4, 7 PM $0.00623
+0.15%
$1.09 million $19,002
Aug 4, 6 PM $0.00622
+0.04%
$1.09 million $29,521
Aug 4, 5 PM $0.00621
-0.66%
$1.09 million $31,100
Aug 4, 4 PM $0.00626
+0.08%
$1.1 million $31,556
Aug 4, 3 PM $0.00625
+0.08%
$1.1 million $33,989
Aug 4, 2 PM $0.00625
+0.00%
$1.1 million $35,439
Aug 4, 1 PM $0.00625
-0.30%
$1.1 million $39,364
Aug 4, 12 PM $0.00627
-0.09%
$1.1 million $46,606
Aug 4, 11 AM $0.00627
+0.51%
$1.1 million $47,001
Aug 4, 10 AM $0.00624
+0.03%
$1.1 million $49,718
Aug 4, 9 AM $0.00624
-0.02%
$1.1 million $49,989
Aug 4, 8 AM $0.00624
-0.24%
$1.1 million $50,180
Aug 4, 7 AM $0.00625
-0.14%
$1.1 million $50,299
Aug 4, 6 AM $0.00626
-0.03%
$1.1 million $52,865
Aug 4, 5 AM $0.00626
-0.32%
$1.1 million $53,631
Aug 4, 4 AM $0.00628
-0.06%
$1.1 million $61,434
Aug 4, 3 AM $0.00629
-0.72%
$1.1 million $61,990
Aug 4, 2 AM $0.00633
-0.02%
$1.11 million $62,753
Aug 4, 1 AM $0.00633
+0.18%
$1.11 million $62,776
Aug 4, 12 AM $0.00632
+0.67%
$1.11 million $62,716
Aug 3, 11 PM $0.00628
-0.01%
$1.1 million $62,458
Aug 3, 10 PM $0.00628
-1.53%
$1.1 million $62,848
Aug 3, 9 PM $0.00638
+0.51%
$1.12 million $61,272
Aug 3, 8 PM $0.00635
-2.35%
$1.12 million $59,793
Aug 3, 7 PM $0.0065
+1.34%
$1.14 million $56,564
Aug 3, 6 PM $0.00641
-0.27%
$1.13 million $45,409
Aug 3, 5 PM $0.00643
+0.42%
$1.13 million $45,859
Aug 3, 4 PM $0.0064
+1.10%
$1.13 million $45,612
Aug 3, 3 PM $0.00633
-1.22%
$1.11 million $42,197
Aug 3, 2 PM $0.00641
+1.10%
$1.13 million $37,260
Aug 3, 1 PM $0.00634
+1.32%
$1.11 million $34,352
Aug 3, 12 PM $0.00626
+0.22%
$1.1 million $26,639
Aug 3, 11 AM $0.00625
+1.53%
$1.1 million $26,777
Aug 3, 10 AM $0.00615
-0.03%
$1.08 million $23,165
Aug 3, 9 AM $0.00615
-0.48%
$1.08 million $23,223