Superfluid Token Historical Data

SUP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0276
-0.09%
$ 22.29 million $ 101,828
Jan 8, 12 AM $ 0.0276
-2.68%
$ 22.32 million $ 100,405
Jan 7, 11 PM $ 0.0284
+0.02%
$ 22.94 million $ 94,719
Jan 7, 10 PM $ 0.0284
-0.33%
$ 22.92 million $ 97,524
Jan 7, 9 PM $ 0.0285
+0.04%
$ 23 million $ 101,640
Jan 7, 8 PM $ 0.0285
+0.30%
$ 22.99 million $ 104,080
Jan 7, 7 PM $ 0.0284
+0.00%
$ 22.93 million $ 101,627
Jan 7, 6 PM $ 0.0284
+1.26%
$ 22.93 million $ 103,274
Jan 7, 5 PM $ 0.028
-0.03%
$ 22.65 million $ 98,183
Jan 7, 4 PM $ 0.0281
-0.03%
$ 22.66 million $ 104,751
Jan 7, 3 PM $ 0.0281
+0.27%
$ 22.68 million $ 104,991
Jan 7, 2 PM $ 0.028
+0.05%
$ 22.63 million $ 103,646
Jan 7, 1 PM $ 0.028
+0.48%
$ 22.62 million $ 104,689
Jan 7, 12 PM $ 0.0279
-0.29%
$ 22.51 million $ 104,163
Jan 7, 11 AM $ 0.028
-0.35%
$ 22.58 million $ 104,066
Jan 7, 10 AM $ 0.0281
+0.00%
$ 22.66 million $ 102,527
Jan 7, 9 AM $ 0.0281
-0.47%
$ 22.66 million $ 102,353
Jan 7, 8 AM $ 0.0282
+0.09%
$ 22.77 million $ 104,497
Jan 7, 7 AM $ 0.0282
-0.16%
$ 22.76 million $ 105,122
Jan 7, 6 AM $ 0.0282
-0.34%
$ 22.8 million $ 108,638
Jan 7, 5 AM $ 0.0284
-0.05%
$ 22.91 million $ 108,177
Jan 7, 4 AM $ 0.0284
-0.48%
$ 22.91 million $ 108,699
Jan 7, 3 AM $ 0.0285
-0.78%
$ 23.04 million $ 108,821
Jan 7, 2 AM $ 0.0287
-0.19%
$ 23.22 million $ 108,689
Jan 7, 1 AM $ 0.0288
-0.90%
$ 23.27 million $ 109,476
Jan 7, 12 AM $ 0.0291
-0.45%
$ 23.47 million $ 112,984
Jan 6, 11 PM $ 0.0292
-1.35%
$ 23.58 million $ 113,353
Jan 6, 10 PM $ 0.0296
+4.70%
$ 23.9 million $ 113,208
Jan 6, 9 PM $ 0.0283
+2.04%
$ 22.87 million $ 100,958
Jan 6, 8 PM $ 0.0278
+1.28%
$ 22.42 million $ 97,974
Jan 6, 7 PM $ 0.0274
-4.04%
$ 22.12 million $ 96,910
Jan 6, 6 PM $ 0.0285
+2.04%
$ 23.05 million $ 90,162
Jan 6, 5 PM $ 0.028
-5.61%
$ 22.59 million $ 88,062
Jan 6, 4 PM $ 0.0296
-0.26%
$ 23.93 million $ 80,418
Jan 6, 3 PM $ 0.0297
-0.31%
$ 23.99 million $ 82,199
Jan 6, 2 PM $ 0.0298
-0.45%
$ 24.07 million $ 81,835
Jan 6, 1 PM $ 0.0299
-0.74%
$ 24.18 million $ 81,097
Jan 6, 12 PM $ 0.0302
-0.76%
$ 24.37 million $ 80,930
Jan 6, 11 AM $ 0.0304
+0.17%
$ 24.56 million $ 80,817
Jan 6, 10 AM $ 0.0304
-0.39%
$ 24.52 million $ 79,731
Jan 6, 9 AM $ 0.0305
+1.20%
$ 24.6 million $ 82,010
Jan 6, 8 AM $ 0.0301
-0.25%
$ 24.3 million $ 78,833
Jan 6, 7 AM $ 0.0301
+3.22%
$ 24.33 million $ 78,201
Jan 6, 6 AM $ 0.0292
+0.18%
$ 23.59 million $ 76,439
Jan 6, 5 AM $ 0.0292
-0.22%
$ 23.55 million $ 79,074
Jan 6, 4 AM $ 0.0292
-0.71%
$ 23.6 million $ 78,534
Jan 6, 3 AM $ 0.0294
+1.04%
$ 23.76 million $ 78,484
Jan 6, 2 AM $ 0.0291
+0.53%
$ 23.5 million $ 78,208
Jan 6, 1 AM $ 0.029
+2.09%
$ 23.39 million $ 76,916
Jan 6, 12 AM $ 0.0284
-2.60%
$ 22.92 million $ 74,049