Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 AM $0.00615
-0.48%
$1.08 million $23,223
Aug 3, 8 AM $0.00618
-0.37%
$1.09 million $22,728
Aug 3, 7 AM $0.00621
+0.23%
$1.09 million $22,623
Aug 3, 6 AM $0.00619
+0.04%
$1.09 million $21,181
Aug 3, 5 AM $0.00619
-4.75%
$1.09 million $21,160
Aug 3, 4 AM $0.0065
-0.57%
$1.14 million $10,813
Aug 3, 3 AM $0.00654
-0.33%
$1.15 million $13,865
Aug 3, 2 AM $0.00656
+0.01%
$1.15 million $14,886
Aug 3, 1 AM $0.00656
-0.60%
$1.15 million $14,972
Aug 3, 12 AM $0.0066
-0.09%
$1.16 million $15,782
Aug 2, 11 PM $0.0066
+0.80%
$1.16 million $19,010
Aug 2, 10 PM $0.00655
+0.02%
$1.15 million $19,345
Aug 2, 9 PM $0.00655
-0.13%
$1.15 million $24,663
Aug 2, 8 PM $0.00656
+0.78%
$1.15 million $36,432
Aug 2, 7 PM $0.00651
+0.25%
$1.14 million $34,420
Aug 2, 6 PM $0.00649
-0.20%
$1.14 million $35,446
Aug 2, 5 PM $0.0065
+0.32%
$1.14 million $42,925
Aug 2, 4 PM $0.00648
+0.29%
$1.14 million $45,062
Aug 2, 3 PM $0.00646
+0.05%
$1.14 million $46,356
Aug 2, 2 PM $0.00646
-1.59%
$1.13 million $47,721
Aug 2, 1 PM $0.00656
-0.08%
$1.15 million $47,689
Aug 2, 12 PM $0.00657
-0.05%
$1.15 million $47,604
Aug 2, 11 AM $0.00657
-0.08%
$1.15 million $47,971
Aug 2, 10 AM $0.00658
-0.08%
$1.16 million $47,781
Aug 2, 9 AM $0.00658
-0.17%
$1.16 million $48,060
Aug 2, 8 AM $0.0066
-0.10%
$1.16 million $48,905
Aug 2, 7 AM $0.0066
-0.46%
$1.16 million $49,343
Aug 2, 6 AM $0.00663
-0.03%
$1.17 million $49,502
Aug 2, 5 AM $0.00663
+0.06%
$1.17 million $49,295
Aug 2, 4 AM $0.00663
+0.83%
$1.16 million $43,066
Aug 2, 3 AM $0.00658
-0.92%
$1.16 million $43,947
Aug 2, 2 AM $0.00664
+0.06%
$1.17 million $43,195
Aug 2, 1 AM $0.00663
+0.19%
$1.17 million $42,878
Aug 2, 12 AM $0.00662
+0.12%
$1.16 million $42,308
Aug 1, 11 PM $0.00661
-0.79%
$1.16 million $40,828
Aug 1, 10 PM $0.00667
+0.68%
$1.17 million $40,756
Aug 1, 9 PM $0.00662
-4.24%
$1.16 million $34,752
Aug 1, 8 PM $0.00691
+1.16%
$1.21 million $25,764
Aug 1, 7 PM $0.00683
-0.48%
$1.2 million $21,326
Aug 1, 6 PM $0.00687
-0.14%
$1.21 million $21,486
Aug 1, 5 PM $0.00688
+1.09%
$1.21 million $12,311
Aug 1, 4 PM $0.0068
-0.09%
$1.2 million $11,359
Aug 1, 3 PM $0.00681
-1.40%
$1.2 million $13,735
Aug 1, 2 PM $0.0069
+0.14%
$1.21 million $15,291
Aug 1, 1 PM $0.0069
-0.18%
$1.21 million $12,814
Aug 1, 12 PM $0.00691
+0.29%
$1.21 million $16,542
Aug 1, 11 AM $0.00689
-0.03%
$1.21 million $16,656
Aug 1, 10 AM $0.00689
+0.00%
$1.21 million $16,661
Aug 1, 9 AM $0.00689
-0.01%
$1.21 million $17,956
Aug 1, 8 AM $0.00689
-1.03%
$1.21 million $19,050