Superfluid Token Historical Data

SUP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.029
+2.09%
$ 23.39 million $ 76,916
Jan 6, 12 AM $ 0.0284
-2.60%
$ 22.92 million $ 74,049
Jan 5, 11 PM $ 0.0291
-0.05%
$ 23.52 million $ 73,435
Jan 5, 10 PM $ 0.0291
-0.04%
$ 23.53 million $ 73,817
Jan 5, 9 PM $ 0.0291
-0.61%
$ 23.53 million $ 73,515
Jan 5, 8 PM $ 0.0293
-0.26%
$ 23.66 million $ 73,600
Jan 5, 7 PM $ 0.0294
+0.30%
$ 23.72 million $ 73,238
Jan 5, 6 PM $ 0.0293
+0.18%
$ 23.66 million $ 72,205
Jan 5, 5 PM $ 0.0292
-0.54%
$ 23.61 million $ 73,135
Jan 5, 4 PM $ 0.0293
-0.24%
$ 23.69 million $ 73,642
Jan 5, 3 PM $ 0.0294
+0.72%
$ 23.74 million $ 72,261
Jan 5, 2 PM $ 0.0292
-1.41%
$ 23.58 million $ 71,889
Jan 5, 1 PM $ 0.0296
-0.17%
$ 23.91 million $ 70,825
Jan 5, 12 PM $ 0.0297
-0.02%
$ 23.96 million $ 70,239
Jan 5, 11 AM $ 0.0297
+0.03%
$ 23.97 million $ 67,553
Jan 5, 10 AM $ 0.0297
+0.27%
$ 23.96 million $ 68,385
Jan 5, 9 AM $ 0.0295
-0.54%
$ 23.82 million $ 66,354
Jan 5, 8 AM $ 0.0296
+0.10%
$ 23.95 million $ 66,172
Jan 5, 7 AM $ 0.0296
+0.86%
$ 23.93 million $ 66,185
Jan 5, 6 AM $ 0.0294
+0.03%
$ 23.73 million $ 65,161
Jan 5, 5 AM $ 0.0293
-0.17%
$ 23.71 million $ 61,330
Jan 5, 4 AM $ 0.0294
+0.34%
$ 23.75 million $ 61,248
Jan 5, 3 AM $ 0.0293
+0.00%
$ 23.67 million $ 61,154
Jan 5, 2 AM $ 0.0293
+2.34%
$ 23.67 million $ 61,021
Jan 5, 1 AM $ 0.0286
-3.31%
$ 23.11 million $ 61,587
Jan 5, 12 AM $ 0.0296
+1.61%
$ 23.91 million $ 60,389
Jan 4, 11 PM $ 0.0291
+0.14%
$ 23.52 million $ 60,271
Jan 4, 10 PM $ 0.0291
+0.03%
$ 23.49 million $ 60,133
Jan 4, 9 PM $ 0.0291
-0.03%
$ 23.46 million $ 59,296
Jan 4, 8 PM $ 0.0291
-0.89%
$ 23.46 million $ 58,481
Jan 4, 7 PM $ 0.0293
-0.13%
$ 23.67 million $ 58,479
Jan 4, 6 PM $ 0.0293
+3.26%
$ 23.7 million $ 58,521
Jan 4, 5 PM $ 0.0284
-3.34%
$ 22.94 million $ 62,924
Jan 4, 4 PM $ 0.0294
-2.89%
$ 23.71 million $ 58,902
Jan 4, 3 PM $ 0.0302
-0.20%
$ 24.43 million $ 56,614
Jan 4, 2 PM $ 0.0303
-0.23%
$ 24.47 million $ 57,341
Jan 4, 1 PM $ 0.0304
-0.10%
$ 24.53 million $ 57,854
Jan 4, 12 PM $ 0.0304
+0.36%
$ 24.54 million $ 58,173
Jan 4, 11 AM $ 0.0303
-0.36%
$ 24.45 million $ 58,117
Jan 4, 10 AM $ 0.0304
+0.43%
$ 24.54 million $ 57,758
Jan 4, 9 AM $ 0.0301
-0.04%
$ 24.35 million $ 57,615
Jan 4, 8 AM $ 0.0301
-0.06%
$ 24.35 million $ 57,905
Jan 4, 7 AM $ 0.0302
+0.00%
$ 24.36 million $ 56,570
Jan 4, 6 AM $ 0.0301
+0.07%
$ 24.34 million $ 56,411
Jan 4, 5 AM $ 0.0301
+0.03%
$ -- $ 56,776
Jan 4, 4 AM $ 0.0302
-0.53%
$ -- $ 56,949
Jan 4, 3 AM $ 0.0303
-0.23%
$ -- $ 56,862
Jan 4, 2 AM $ 0.0304
-0.85%
$ -- $ 57,034
Jan 4, 1 AM $ 0.0306
-0.93%
$ -- $ 57,698
Jan 4, 12 AM $ 0.0309
-0.89%
$ -- $ 59,040