Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 7 AM $0.00696
-0.11%
$1.22 million $17,210
Aug 1, 6 AM $0.00697
+0.05%
$1.22 million $17,499
Aug 1, 5 AM $0.00697
+0.13%
$1.22 million $17,478
Aug 1, 4 AM $0.00696
+0.50%
$1.22 million $13,348
Aug 1, 3 AM $0.00692
+0.04%
$1.22 million $13,893
Aug 1, 2 AM $0.00692
+0.02%
$1.22 million $14,745
Aug 1, 1 AM $0.00692
-0.06%
$1.22 million $14,860
Aug 1, 12 AM $0.00692
-0.16%
$1.22 million $16,797
Jul 31, 11 PM $0.00693
-0.47%
$1.22 million $16,931
Jul 31, 10 PM $0.00697
-0.17%
$1.22 million $19,160
Jul 31, 9 PM $0.00698
+1.73%
$1.23 million $26,167
Jul 31, 8 PM $0.00686
-0.32%
$1.21 million $24,407
Jul 31, 7 PM $0.00688
-0.54%
$1.21 million $25,672
Jul 31, 6 PM $0.00692
-0.06%
$1.22 million $23,611
Jul 31, 5 PM $0.00692
+0.27%
$1.22 million $23,673
Jul 31, 4 PM $0.0069
-0.12%
$1.21 million $23,538
Jul 31, 3 PM $0.00691
+0.13%
$1.21 million $23,684
Jul 31, 2 PM $0.0069
-1.70%
$1.21 million $24,590
Jul 31, 1 PM $0.00702
-0.26%
$1.23 million $22,875
Jul 31, 12 PM $0.00704
-0.01%
$1.24 million $22,362
Jul 31, 11 AM $0.00704
+0.02%
$1.24 million $19,403
Jul 31, 10 AM $0.00704
+0.01%
$1.24 million $22,011
Jul 31, 9 AM $0.00704
-0.07%
$1.24 million $21,798
Jul 31, 8 AM $0.00705
+0.01%
$1.24 million $17,208
Jul 31, 7 AM $0.00705
-0.24%
$1.24 million $19,887
Jul 31, 6 AM $0.00706
+0.03%
$1.24 million $20,370
Jul 31, 5 AM $0.00706
-0.05%
$1.24 million $20,077
Jul 31, 4 AM $0.00706
+0.01%
$1.24 million $20,032
Jul 31, 3 AM $0.00706
-0.38%
$1.24 million $17,906
Jul 31, 2 AM $0.00709
-0.17%
$1.25 million $22,093
Jul 31, 1 AM $0.0071
+1.26%
$1.25 million $23,707
Jul 31, 12 AM $0.00701
+0.07%
$1.23 million $22,229
Jul 30, 11 PM $0.00701
+0.56%
$1.23 million $22,347
Jul 30, 10 PM $0.00697
-2.09%
$1.22 million $26,519
Jul 30, 9 PM $0.00712
-0.26%
$1.25 million $19,230
Jul 30, 8 PM $0.00714
+0.14%
$1.25 million $19,542
Jul 30, 7 PM $0.00713
-0.03%
$1.25 million $18,505
Jul 30, 6 PM $0.00713
-0.03%
$1.25 million $19,107
Jul 30, 5 PM $0.00713
-0.06%
$1.25 million $19,465
Jul 30, 4 PM $0.00713
+0.22%
$1.25 million $20,278
Jul 30, 3 PM $0.00712
-1.03%
$1.25 million $20,530
Jul 30, 2 PM $0.00719
-0.24%
$1.26 million $20,532
Jul 30, 1 PM $0.00721
-0.06%
$1.27 million $20,319
Jul 30, 12 PM $0.00721
+0.24%
$1.27 million $20,902
Jul 30, 11 AM $0.0072
+0.05%
$1.26 million $20,864
Jul 30, 10 AM $0.00719
+0.29%
$1.26 million $21,035
Jul 30, 9 AM $0.00717
-0.26%
$1.26 million $22,132
Jul 30, 8 AM $0.00719
+0.79%
$1.26 million $19,093
Jul 30, 7 AM $0.00713
+0.10%
$1.25 million $18,033
Jul 30, 6 AM $0.00713
-0.09%
$1.25 million $19,411