Superfluid Token Historical Data

SUP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0306
-0.93%
$ -- $ 57,698
Jan 4, 12 AM $ 0.0309
-0.89%
$ -- $ 59,040
Jan 3, 11 PM $ 0.0312
+1.68%
$ 25.21 million $ 60,685
Jan 3, 10 PM $ 0.0307
+0.59%
$ 24.55 million $ 60,140
Jan 3, 9 PM $ 0.0306
+0.32%
$ 24.7 million $ 60,669
Jan 3, 8 PM $ 0.0304
+0.93%
$ 24.52 million $ 59,741
Jan 3, 7 PM $ 0.0301
+1.14%
$ 24.3 million $ 58,877
Jan 3, 6 PM $ 0.0295
-0.04%
$ 23.84 million $ 60,016
Jan 3, 5 PM $ 0.0296
+0.33%
$ 23.87 million $ 60,513
Jan 3, 4 PM $ 0.0295
-0.60%
$ 23.79 million $ 62,162
Jan 3, 3 PM $ 0.0296
-2.82%
$ 23.93 million $ 61,174
Jan 3, 2 PM $ 0.0305
+2.07%
$ 24.62 million $ 131,606
Jan 3, 1 PM $ 0.0298
-0.06%
$ 24.08 million $ 210,912
Jan 3, 12 PM $ 0.0298
+0.03%
$ 24.08 million $ 210,993
Jan 3, 11 AM $ 0.0298
+0.37%
$ 24.08 million $ 211,221
Jan 3, 10 AM $ 0.0297
-0.44%
$ 23.97 million $ 210,708
Jan 3, 9 AM $ 0.0298
-0.23%
$ 24.08 million $ 211,562
Jan 3, 8 AM $ 0.0299
+0.02%
$ 24.13 million $ 211,863
Jan 3, 7 AM $ 0.0299
+0.55%
$ 24.13 million $ 210,522
Jan 3, 6 AM $ 0.0297
+0.19%
$ 23.99 million $ 204,813
Jan 3, 5 AM $ 0.0297
-0.08%
$ 23.96 million $ 204,221
Jan 3, 4 AM $ 0.0297
+0.50%
$ 23.98 million $ 204,091
Jan 3, 3 AM $ 0.0295
+0.01%
$ 23.86 million $ 203,738
Jan 3, 2 AM $ 0.0295
-2.99%
$ 23.86 million $ 203,128
Jan 3, 1 AM $ 0.0304
-0.29%
$ 24.59 million $ 197,895
Jan 3, 12 AM $ 0.0305
-2.83%
$ 24.66 million $ 156,751
Jan 2, 11 PM $ 0.0315
-4.57%
$ 25.42 million $ 136,145
Jan 2, 10 PM $ 0.033
-0.28%
$ 26.64 million $ 112,154
Jan 2, 9 PM $ 0.0331
+0.45%
$ 26.72 million $ 111,943
Jan 2, 8 PM $ 0.033
+0.37%
$ 26.62 million $ 109,220
Jan 2, 7 PM $ 0.0328
+2.29%
$ 26.51 million $ 106,869
Jan 2, 6 PM $ 0.0321
-0.28%
$ 25.92 million $ 100,289
Jan 2, 5 PM $ 0.0322
+0.93%
$ 26.04 million $ 97,418
Jan 2, 4 PM $ 0.0319
+0.72%
$ 25.7 million $ 92,794
Jan 2, 3 PM $ 0.0317
+1.22%
$ 25.57 million $ 93,357
Jan 2, 2 PM $ 0.0313
+0.25%
$ 25.28 million $ 93,138
Jan 2, 1 PM $ 0.0312
+0.37%
$ 25.21 million $ 404,361
Jan 2, 12 PM $ 0.0311
-0.12%
$ 25.11 million $ 401,621
Jan 2, 11 AM $ 0.0311
-0.07%
$ 25.15 million $ 401,769
Jan 2, 10 AM $ 0.0312
+0.13%
$ 25.16 million $ 401,298
Jan 2, 9 AM $ 0.0311
-0.59%
$ 25.14 million $ 400,064
Jan 2, 8 AM $ 0.0313
+0.69%
$ 25.28 million $ 400,409
Jan 2, 7 AM $ 0.0311
-0.07%
$ 25.1 million $ 395,188
Jan 2, 6 AM $ 0.0311
-0.02%
$ 25.12 million $ 395,548
Jan 2, 5 AM $ 0.0311
+0.17%
$ 25.12 million $ 395,061
Jan 2, 4 AM $ 0.031
-0.15%
$ 25.03 million $ 393,955
Jan 2, 3 AM $ 0.031
+0.43%
$ 25.07 million $ 394,587
Jan 2, 2 AM $ 0.0309
-0.33%
$ 24.95 million $ 400,302
Jan 2, 1 AM $ 0.031
-0.05%
$ 25.04 million $ 401,533
Jan 2, 12 AM $ 0.031
-0.50%
$ 25.05 million $ 401,582