Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 AM $0.00713
-0.02%
$1.25 million $19,437
Jul 30, 4 AM $0.00714
-0.26%
$1.25 million $19,555
Jul 30, 3 AM $0.00715
+0.77%
$1.26 million $21,815
Jul 30, 2 AM $0.0071
+0.77%
$1.25 million $18,786
Jul 30, 1 AM $0.00704
-0.22%
$1.24 million $17,032
Jul 30, 12 AM $0.00706
-0.12%
$1.24 million $16,556
Jul 29, 11 PM $0.00707
-2.15%
$1.24 million $16,483
Jul 29, 10 PM $0.00722
+0.19%
$1.27 million $9,926
Jul 29, 9 PM $0.00721
-0.30%
$1.27 million $9,116
Jul 29, 8 PM $0.00723
+0.04%
$1.27 million $9,772
Jul 29, 7 PM $0.00723
-0.38%
$1.27 million $9,810
Jul 29, 6 PM $0.00726
+0.27%
$1.27 million $9,678
Jul 29, 5 PM $0.00723
+0.00%
$1.27 million $9,968
Jul 29, 4 PM $0.00723
-0.08%
$1.27 million $9,473
Jul 29, 3 PM $0.00724
-0.40%
$1.27 million $9,379
Jul 29, 2 PM $0.00727
-0.61%
$1.28 million $9,925
Jul 29, 1 PM $0.00731
-0.23%
$1.28 million $9,951
Jul 29, 12 PM $0.00733
-0.09%
$1.29 million $9,739
Jul 29, 11 AM $0.00733
+0.07%
$1.29 million $10,162
Jul 29, 10 AM $0.00733
-0.05%
$1.29 million $10,186
Jul 29, 9 AM $0.00733
-0.15%
$1.29 million $10,676
Jul 29, 8 AM $0.00735
+0.03%
$1.29 million $9,236
Jul 29, 7 AM $0.00735
-0.19%
$1.29 million $9,287
Jul 29, 6 AM $0.00736
+0.02%
$1.29 million $9,338
Jul 29, 5 AM $0.00736
-0.02%
$1.29 million $8,626
Jul 29, 4 AM $0.00736
+0.18%
$1.29 million $9,943
Jul 29, 3 AM $0.00735
-0.34%
$1.29 million $8,791
Jul 29, 2 AM $0.00737
+0.28%
$1.3 million $10,028
Jul 29, 1 AM $0.00735
-0.17%
$1.29 million $10,315
Jul 29, 12 AM $0.00736
+0.01%
$1.29 million $9,037
Jul 28, 11 PM $0.00736
+0.16%
$1.29 million $12,734
Jul 28, 10 PM $0.00735
-0.85%
$1.29 million $17,326
Jul 28, 9 PM $0.00742
-0.02%
$1.3 million $18,314
Jul 28, 8 PM $0.00742
-0.03%
$1.3 million $20,195
Jul 28, 7 PM $0.00742
+0.09%
$1.3 million $21,441
Jul 28, 6 PM $0.00741
+1.90%
$1.3 million $22,138
Jul 28, 5 PM $0.00727
-0.09%
$1.28 million $59,572
Jul 28, 4 PM $0.00728
+0.29%
$1.28 million $73,908
Jul 28, 3 PM $0.00726
+0.27%
$1.28 million $78,463
Jul 28, 2 PM $0.00724
+0.23%
$1.27 million $79,505
Jul 28, 1 PM $0.00722
-0.76%
$1.27 million $83,669
Jul 28, 12 PM $0.00728
-0.07%
$1.28 million $97,048
Jul 28, 11 AM $0.00728
-0.97%
$1.28 million $101,989
Jul 28, 10 AM $0.00735
+0.03%
$1.29 million $109,915
Jul 28, 9 AM $0.00735
-0.15%
$1.29 million $103,812
Jul 28, 8 AM $0.00736
+0.00%
$1.29 million $105,912
Jul 28, 7 AM $0.00736
-0.20%
$1.29 million $115,306
Jul 28, 6 AM $0.00738
-0.12%
$1.3 million $120,542
Jul 28, 5 AM $0.00739
+0.10%
$1.3 million $124,406
Jul 28, 4 AM $0.00738
+0.13%
$1.3 million $132,349