Superfluid Token Historical Data

SUP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.031
-0.50%
$ 25.05 million $ 401,582
Jan 1, 11 PM $ 0.0312
-0.03%
$ 25.17 million $ 402,053
Jan 1, 10 PM $ 0.0312
-0.28%
$ 25.2 million $ 404,186
Jan 1, 9 PM $ 0.0313
-0.73%
$ 25.28 million $ 405,424
Jan 1, 8 PM $ 0.0315
+0.07%
$ 25.48 million $ 406,306
Jan 1, 7 PM $ 0.0315
-0.10%
$ 25.45 million $ 409,310
Jan 1, 6 PM $ 0.0315
+0.12%
$ 25.47 million $ 409,471
Jan 1, 5 PM $ 0.0315
-0.25%
$ 25.46 million $ 410,097
Jan 1, 4 PM $ 0.0316
-0.09%
$ 25.51 million $ 411,556
Jan 1, 3 PM $ 0.0316
-0.30%
$ 25.52 million $ 408,072
Jan 1, 2 PM $ 0.0317
-0.47%
$ 25.59 million $ 408,248
Jan 1, 1 PM $ 0.0318
+0.07%
$ 25.72 million $ 406,969
Jan 1, 12 PM $ 0.0318
+0.07%
$ 25.7 million $ 407,652
Jan 1, 11 AM $ 0.0318
+0.41%
$ 25.68 million $ 407,644
Jan 1, 10 AM $ 0.0317
-0.64%
$ 25.58 million $ 407,696
Jan 1, 9 AM $ 0.0319
+0.81%
$ 25.75 million $ 407,358
Jan 1, 8 AM $ 0.0316
-0.23%
$ 25.54 million $ 405,562
Jan 1, 7 AM $ 0.0317
-0.01%
$ 25.6 million $ 406,349
Jan 1, 6 AM $ 0.0317
+0.04%
$ 25.61 million $ 405,466
Jan 1, 5 AM $ 0.0317
-0.03%
$ 25.6 million $ 403,431
Jan 1, 4 AM $ 0.0317
+0.21%
$ 25.61 million $ 404,144
Jan 1, 3 AM $ 0.0316
+6.29%
$ 25.55 million $ 399,214
Jan 1, 2 AM $ 0.0298
-0.37%
$ 24.04 million $ 371,430
Jan 1, 1 AM $ 0.0299
-0.32%
$ 24.12 million $ 372,787
Jan 1, 12 AM $ 0.03
-0.05%
$ 24.19 million $ 386,299
Dec 31, 11 PM $ 0.03
-0.10%
$ 24.21 million $ 387,028
Dec 31, 10 PM $ 0.03
-0.08%
$ 24.23 million $ 390,670
Dec 31, 9 PM $ 0.03
-0.32%
$ 24.25 million $ 390,859
Dec 31, 8 PM $ 0.0301
-1.65%
$ 24.28 million $ 390,461
Dec 31, 7 PM $ 0.0306
-0.38%
$ 24.68 million $ 389,601
Dec 31, 6 PM $ 0.0307
-2.35%
$ 24.78 million $ 389,471
Dec 31, 5 PM $ 0.0314
+0.08%
$ 25.38 million $ 393,556
Dec 31, 4 PM $ 0.0314
+0.79%
$ 25.36 million $ 394,479
Dec 31, 3 PM $ 0.0311
-0.61%
$ 25.16 million $ 389,376
Dec 31, 2 PM $ 0.0313
-0.46%
$ 25.31 million $ 390,592
Dec 31, 1 PM $ 0.0315
-0.89%
$ 25.42 million $ 391,314
Dec 31, 12 PM $ 0.0318
-0.09%
$ 25.66 million $ 392,358
Dec 31, 11 AM $ 0.0318
+0.05%
$ 25.72 million $ 392,982
Dec 31, 10 AM $ 0.0317
-0.36%
$ 25.63 million $ 392,144
Dec 31, 9 AM $ 0.0318
-0.51%
$ 25.73 million $ 392,300
Dec 31, 8 AM $ 0.032
+0.58%
$ 25.86 million $ 691,745
Dec 31, 7 AM $ 0.0318
-0.43%
$ 25.71 million $ 689,436
Dec 31, 6 AM $ 0.032
-0.27%
$ 25.81 million $ 692,641
Dec 31, 5 AM $ 0.032
-5.94%
$ 25.87 million $ 694,085
Dec 31, 4 AM $ 0.0341
+0.75%
$ 27.51 million $ 719,411
Dec 31, 3 AM $ 0.0338
+4.47%
$ 27.31 million $ 710,116
Dec 31, 2 AM $ 0.0324
-2.22%
$ 26.16 million $ 672,191
Dec 31, 1 AM $ 0.0331
+7.53%
$ 26.76 million $ 680,509
Dec 31, 12 AM $ 0.0308
+1.23%
$ 24.88 million $ 614,080
Dec 30, 11 PM $ 0.0304
+9.67%
$ 24.58 million $ 603,325