Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 AM $0.00737
+0.03%
$1.29 million $143,289
Jul 28, 2 AM $0.00737
-0.32%
$1.29 million $153,946
Jul 28, 1 AM $0.00739
+0.00%
$1.3 million $164,249
Jul 28, 12 AM $0.00739
+0.23%
$1.3 million $178,674
Jul 27, 11 PM $0.00737
-0.68%
$1.3 million $200,380
Jul 27, 10 PM $0.00742
-0.60%
$1.3 million $209,852
Jul 27, 9 PM $0.00747
-0.51%
$1.31 million $260,496
Jul 27, 8 PM $0.00751
+0.48%
$1.32 million $344,010
Jul 27, 7 PM $0.00747
+0.82%
$1.31 million $366,219
Jul 27, 6 PM $0.00741
-2.71%
$1.3 million $361,801
Jul 27, 5 PM $0.00762
+3.45%
$1.34 million $337,460
Jul 27, 4 PM $0.00736
+0.39%
$1.29 million $310,727
Jul 27, 3 PM $0.00733
-0.42%
$1.29 million $307,199
Jul 27, 2 PM $0.00737
-1.50%
$1.29 million $302,795
Jul 27, 1 PM $0.00748
-3.58%
$1.31 million $304,175
Jul 27, 12 PM $0.00775
+0.19%
$1.36 million $299,773
Jul 27, 11 AM $0.00774
-4.28%
$1.36 million $294,904
Jul 27, 10 AM $0.00809
-0.25%
$1.42 million $288,085
Jul 27, 9 AM $0.00811
-1.28%
$1.42 million $287,338
Jul 27, 8 AM $0.00821
+0.30%
$1.44 million $288,548
Jul 27, 7 AM $0.00819
-1.06%
$1.44 million $288,542
Jul 27, 6 AM $0.00827
+0.38%
$1.45 million $286,307
Jul 27, 5 AM $0.00824
+0.41%
$1.45 million $281,682
Jul 27, 4 AM $0.00821
-1.55%
$1.44 million $279,333
Jul 27, 3 AM $0.00834
+7.70%
$1.46 million $279,863
Jul 27, 2 AM $0.00774
-4.05%
$1.36 million $244,023
Jul 27, 1 AM $0.00807
-2.88%
$1.42 million $242,683
Jul 27, 12 AM $0.00831
-3.20%
$1.46 million $232,262
Jul 26, 11 PM $0.00858
+6.47%
$1.51 million $224,613
Jul 26, 10 PM $0.00806
-7.17%
$1.42 million $187,112
Jul 26, 9 PM $0.00868
+9.15%
$1.53 million $158,662
Jul 26, 8 PM $0.00796
+10.52%
$1.4 million $53,212
Jul 26, 7 PM $0.0072
-1.11%
$1.26 million $17,815
Jul 26, 6 PM $0.00728
+0.11%
$1.28 million $17,993
Jul 26, 5 PM $0.00727
-0.57%
$1.28 million $18,923
Jul 26, 4 PM $0.00731
+0.40%
$1.28 million $17,470
Jul 26, 3 PM $0.00728
+0.16%
$1.28 million $18,354
Jul 26, 2 PM $0.00727
-0.25%
$1.28 million $20,100
Jul 26, 1 PM $0.00729
-0.33%
$1.28 million $21,677
Jul 26, 12 PM $0.00731
+0.26%
$1.28 million $21,601
Jul 26, 11 AM $0.00729
+0.50%
$1.28 million $22,531
Jul 26, 10 AM $0.00726
-0.18%
$1.28 million $22,280
Jul 26, 9 AM $0.00727
+0.06%
$1.28 million $21,784
Jul 26, 8 AM $0.00727
+0.07%
$1.28 million $21,809
Jul 26, 7 AM $0.00726
-0.02%
$1.28 million $21,641
Jul 26, 6 AM $0.00726
-0.49%
$1.28 million $21,356
Jul 26, 5 AM $0.0073
+0.72%
$1.28 million $21,276
Jul 26, 4 AM $0.00725
-0.28%
$1.27 million $21,059
Jul 26, 3 AM $0.00727
+0.27%
$1.28 million $17,556
Jul 26, 2 AM $0.00725
-0.27%
$1.27 million $15,806