Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:50 PM $0.00287
+0.00%
$-- $98,235
5:49 PM $0.00287
+0.00%
$-- $98,235
5:48 PM $0.00287
+0.00%
$-- $98,235
5:47 PM $0.00287
+0.00%
$-- $98,235
5:46 PM $0.00287
-0.01%
$-- $98,235
5:45 PM $0.00287
+0.00%
$-- $98,203
5:44 PM $0.00287
+0.00%
$-- $98,203
5:43 PM $0.00287
+0.00%
$-- $98,203
5:42 PM $0.00287
+0.14%
$-- $98,203
5:41 PM $0.00286
+0.11%
$-- $98,036
5:40 PM $0.00286
-0.53%
$-- $98,107
5:39 PM $0.00287
+0.00%
$-- $98,779
5:38 PM $0.00287
+0.00%
$-- $98,779
5:37 PM $0.00287
+0.00%
$-- $98,881
5:36 PM $0.00287
+0.00%
$-- $98,881
5:35 PM $0.00287
+0.01%
$-- $98,881
5:34 PM $0.00287
+0.00%
$-- $100,044
5:33 PM $0.00287
+0.00%
$-- $100,044
5:32 PM $0.00287
+0.00%
$-- $100,044
5:31 PM $0.00287
+0.00%
$-- $100,044
5:30 PM $0.00287
+0.00%
$-- $100,044
5:29 PM $0.00287
+0.06%
$-- $100,031
5:28 PM $0.00287
+0.00%
$-- $100,824
5:27 PM $0.00287
+0.00%
$-- $100,824
5:26 PM $0.00287
+0.00%
$-- $100,824
5:25 PM $0.00287
+0.00%
$-- $100,824
5:24 PM $0.00287
+0.00%
$-- $100,824
5:23 PM $0.00287
+0.00%
$-- $101,230
5:22 PM $0.00287
+0.00%
$-- $101,230
5:21 PM $0.00287
+0.00%
$-- $101,454
5:20 PM $0.00287
-0.02%
$-- $101,454
5:19 PM $0.00287
+0.00%
$-- $104,525
5:18 PM $0.00287
+0.00%
$-- $104,632
5:17 PM $0.00287
+0.00%
$-- $104,635
5:16 PM $0.00287
+0.00%
$-- $104,652
5:15 PM $0.00287
+0.00%
$-- $104,652
5:14 PM $0.00287
+0.00%
$-- $104,655
5:13 PM $0.00287
+0.00%
$-- $104,664
5:12 PM $0.00287
+0.00%
$-- $104,675
5:11 PM $0.00287
+0.00%
$-- $104,677
5:10 PM $0.00287
+0.00%
$-- $104,684
5:09 PM $0.00287
+0.00%
$-- $104,687
5:08 PM $0.00287
+0.00%
$-- $104,694
5:07 PM $0.00287
+0.00%
$-- $104,696
5:06 PM $0.00287
+0.00%
$-- $104,704
5:05 PM $0.00287
+0.00%
$-- $104,710
5:04 PM $0.00287
+0.00%
$-- $104,715
5:03 PM $0.00287
+0.00%
$-- $104,722
5:02 PM $0.00287
+0.00%
$-- $104,725
5:01 PM $0.00287
+0.00%
$-- $104,730