Superfluid Token Historical Data

SUP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0331
+7.53%
$ 26.76 million $ 680,509
Dec 31, 12 AM $ 0.0308
+1.23%
$ 24.88 million $ 614,080
Dec 30, 11 PM $ 0.0304
+9.67%
$ 24.58 million $ 603,325
Dec 30, 10 PM $ 0.0278
-0.14%
$ 22.41 million $ 541,046
Dec 30, 9 PM $ 0.0278
+0.11%
$ 22.45 million $ 540,826
Dec 30, 8 PM $ 0.0278
-0.80%
$ 22.43 million $ 543,107
Dec 30, 7 PM $ 0.028
+0.66%
$ 22.61 million $ 543,845
Dec 30, 6 PM $ 0.0278
-0.32%
$ 22.46 million $ 543,461
Dec 30, 5 PM $ 0.0279
-0.96%
$ 22.65 million $ 545,313
Dec 30, 4 PM $ 0.0282
-0.05%
$ 22.75 million $ 548,795
Dec 30, 3 PM $ 0.0282
-0.19%
$ 22.75 million $ 558,486
Dec 30, 2 PM $ 0.0282
+0.23%
$ 22.79 million $ 565,429
Dec 30, 1 PM $ 0.0281
+0.10%
$ 22.73 million $ 572,395
Dec 30, 12 PM $ 0.0281
+0.39%
$ 22.7 million $ 573,997
Dec 30, 11 AM $ 0.028
-0.22%
$ 22.61 million $ 571,894
Dec 30, 10 AM $ 0.0281
+0.07%
$ 22.66 million $ 572,792
Dec 30, 9 AM $ 0.028
+0.44%
$ 22.65 million $ 571,648
Dec 30, 8 AM $ 0.0279
+0.93%
$ 22.54 million $ 570,021
Dec 30, 7 AM $ 0.0276
-0.14%
$ 22.36 million $ 565,859
Dec 30, 6 AM $ 0.0277
+0.27%
$ 22.37 million $ 566,449
Dec 30, 5 AM $ 0.0276
-0.24%
$ 22.29 million $ 565,461
Dec 30, 4 AM $ 0.0277
+0.21%
$ 22.36 million $ 566,349
Dec 30, 3 AM $ 0.0276
+0.44%
$ 22.31 million $ 565,433
Dec 30, 2 AM $ 0.0275
-0.44%
$ 22.22 million $ 564,211
Dec 30, 1 AM $ 0.0276
+0.23%
$ 22.3 million $ 566,476
Dec 30, 12 AM $ 0.0275
-0.87%
$ 22.23 million $ 564,830
Dec 29, 11 PM $ 0.0278
+0.05%
$ 22.43 million $ 566,602
Dec 29, 10 PM $ 0.0278
-0.07%
$ 22.43 million $ 567,046
Dec 29, 9 PM $ 0.0278
-0.03%
$ 22.45 million $ 569,343
Dec 29, 8 PM $ 0.0278
-0.02%
$ 22.46 million $ 570,761
Dec 29, 7 PM $ 0.0278
-0.65%
$ 22.47 million $ 568,734
Dec 29, 6 PM $ 0.028
-0.19%
$ 22.63 million $ 573,648
Dec 29, 5 PM $ 0.0281
-2.54%
$ 22.66 million $ 574,801
Dec 29, 4 PM $ 0.0288
-1.59%
$ 23.24 million $ 580,503
Dec 29, 3 PM $ 0.0292
+0.69%
$ 23.62 million $ 576,698
Dec 29, 2 PM $ 0.0291
-0.29%
$ 23.46 million $ 565,626
Dec 29, 1 PM $ 0.0291
-0.94%
$ 23.5 million $ 554,764
Dec 29, 12 PM $ 0.0294
-0.32%
$ 23.72 million $ 558,016
Dec 29, 11 AM $ 0.0295
+0.47%
$ 23.79 million $ 559,856
Dec 29, 10 AM $ 0.0293
-0.85%
$ 23.68 million $ 561,085
Dec 29, 9 AM $ 0.0296
-0.32%
$ 23.88 million $ 563,103
Dec 29, 8 AM $ 0.0297
-0.22%
$ 23.96 million $ 563,927
Dec 29, 7 AM $ 0.0297
-0.59%
$ 24.01 million $ 564,457
Dec 29, 6 AM $ 0.0299
-0.09%
$ 24.16 million $ 567,007
Dec 29, 5 AM $ 0.0299
-0.25%
$ 24.18 million $ 567,742
Dec 29, 4 AM $ 0.03
+0.28%
$ 24.24 million $ 568,587
Dec 29, 3 AM $ 0.0299
+0.81%
$ 24.18 million $ 565,694
Dec 29, 2 AM $ 0.0297
-0.43%
$ 23.99 million $ 562,977
Dec 29, 1 AM $ 0.0298
+0.50%
$ 24.09 million $ 560,931
Dec 29, 12 AM $ 0.0297
+0.52%
$ 23.97 million $ 559,016