Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 AM $0.00727
+0.02%
$1.28 million $15,609
Jul 26, 12 AM $0.00727
+0.01%
$1.28 million $13,205
Jul 25, 11 PM $0.00726
-0.05%
$1.28 million $13,272
Jul 25, 10 PM $0.00727
-0.02%
$1.28 million $12,716
Jul 25, 9 PM $0.00727
-0.17%
$1.28 million $12,407
Jul 25, 8 PM $0.00728
+0.23%
$1.28 million $12,368
Jul 25, 7 PM $0.00726
-0.11%
$1.28 million $9,601
Jul 25, 6 PM $0.00727
+0.06%
$1.28 million $9,765
Jul 25, 5 PM $0.00727
+0.10%
$1.28 million $8,819
Jul 25, 4 PM $0.00726
+0.02%
$1.28 million $8,874
Jul 25, 3 PM $0.00726
-0.17%
$1.28 million $8,462
Jul 25, 2 PM $0.00727
-0.58%
$1.28 million $9,946
Jul 25, 1 PM $0.00731
+0.11%
$1.28 million $5,687
Jul 25, 12 PM $0.00731
-0.24%
$1.28 million $5,985
Jul 25, 11 AM $0.00732
+0.09%
$1.29 million $5,100
Jul 25, 10 AM $0.00732
-0.04%
$1.29 million $4,721
Jul 25, 9 AM $0.00732
-0.04%
$1.29 million $6,688
Jul 25, 8 AM $0.00732
-0.04%
$1.29 million $8,149
Jul 25, 7 AM $0.00732
-0.01%
$1.29 million $8,271
Jul 25, 6 AM $0.00733
-0.20%
$1.29 million $8,566
Jul 25, 5 AM $0.00734
-0.01%
$1.29 million $8,605
Jul 25, 4 AM $0.00734
-0.01%
$1.29 million $8,762
Jul 25, 3 AM $0.00734
-0.07%
$1.29 million $8,668
Jul 25, 2 AM $0.00735
+0.01%
$1.29 million $12,873
Jul 25, 1 AM $0.00735
-0.20%
$1.29 million $13,521
Jul 25, 12 AM $0.00736
+0.05%
$1.29 million $13,317
Jul 24, 11 PM $0.00736
-0.01%
$1.29 million $15,704
Jul 24, 10 PM $0.00736
+0.07%
$1.29 million $15,114
Jul 24, 9 PM $0.00735
-0.16%
$1.29 million $15,561
Jul 24, 8 PM $0.00736
-0.25%
$1.29 million $15,634
Jul 24, 7 PM $0.00738
-0.27%
$1.3 million $16,193
Jul 24, 6 PM $0.0074
-0.03%
$1.3 million $16,779
Jul 24, 5 PM $0.0074
+0.52%
$1.3 million $16,788
Jul 24, 4 PM $0.00737
-0.30%
$1.29 million $16,888
Jul 24, 3 PM $0.00739
-0.11%
$1.3 million $16,036
Jul 24, 2 PM $0.0074
+0.00%
$1.3 million $16,288
Jul 24, 1 PM $0.0074
-1.02%
$1.3 million $17,626
Jul 24, 12 PM $0.00747
+0.63%
$1.31 million $17,441
Jul 24, 11 AM $0.00743
-0.05%
$1.3 million $18,135
Jul 24, 10 AM $0.00743
-1.36%
$1.31 million $18,134
Jul 24, 9 AM $0.00753
+0.81%
$1.32 million $16,490
Jul 24, 8 AM $0.00747
-0.03%
$1.31 million $14,698
Jul 24, 7 AM $0.00747
+0.03%
$1.31 million $14,663
Jul 24, 6 AM $0.00747
+0.15%
$1.31 million $15,355
Jul 24, 5 AM $0.00746
+0.37%
$1.31 million $14,197
Jul 24, 4 AM $0.00743
-0.08%
$1.31 million $14,265
Jul 24, 3 AM $0.00744
-1.05%
$1.31 million $15,985
Jul 24, 2 AM $0.00752
-0.41%
$1.32 million $12,971
Jul 24, 1 AM $0.00755
-1.02%
$1.33 million $12,485
Jul 24, 12 AM $0.00763
+0.91%
$1.34 million $12,704