Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:14 PM $0.00287
+0.00%
$-- $104,655
5:13 PM $0.00287
+0.00%
$-- $104,664
5:12 PM $0.00287
+0.00%
$-- $104,675
5:11 PM $0.00287
+0.00%
$-- $104,677
5:10 PM $0.00287
+0.00%
$-- $104,684
5:09 PM $0.00287
+0.00%
$-- $104,687
5:08 PM $0.00287
+0.00%
$-- $104,694
5:07 PM $0.00287
+0.00%
$-- $104,696
5:06 PM $0.00287
+0.00%
$-- $104,704
5:05 PM $0.00287
+0.00%
$-- $104,710
5:04 PM $0.00287
+0.00%
$-- $104,715
5:03 PM $0.00287
+0.00%
$-- $104,722
5:02 PM $0.00287
+0.00%
$-- $104,725
5:01 PM $0.00287
+0.00%
$-- $104,730
5:00 PM $0.00287
+0.00%
$-- $104,737
4:59 PM $0.00287
+0.00%
$-- $104,737
4:58 PM $0.00287
+0.00%
$-- $104,761
4:57 PM $0.00287
+0.00%
$-- $104,761
4:56 PM $0.00287
+0.00%
$-- $105,166
4:55 PM $0.00287
+0.00%
$-- $105,166
4:54 PM $0.00287
+0.00%
$-- $105,184
4:53 PM $0.00287
+0.00%
$-- $105,564
4:52 PM $0.00287
+0.00%
$-- $106,240
4:51 PM $0.00287
+0.00%
$-- $106,540
4:50 PM $0.00287
+0.00%
$-- $106,553
4:49 PM $0.00287
+0.00%
$-- $106,553
4:48 PM $0.00287
+0.00%
$-- $106,658
4:47 PM $0.00287
+0.00%
$-- $107,294
4:46 PM $0.00287
+0.00%
$-- $107,576
4:45 PM $0.00287
+0.00%
$-- $108,164
4:44 PM $0.00287
+0.00%
$-- $108,170
4:43 PM $0.00287
+0.00%
$-- $108,213
4:42 PM $0.00287
+0.00%
$-- $108,219
4:41 PM $0.00287
+0.00%
$-- $108,219
4:40 PM $0.00287
+0.00%
$-- $108,222
4:39 PM $0.00287
+0.00%
$-- $108,229
4:38 PM $0.00287
+0.00%
$-- $108,902
4:37 PM $0.00287
+0.00%
$-- $110,004
4:36 PM $0.00287
+0.00%
$-- $110,011
4:35 PM $0.00287
+0.00%
$-- $110,011
4:34 PM $0.00287
+0.00%
$-- $110,018
4:33 PM $0.00287
+0.00%
$-- $110,018
4:32 PM $0.00287
+0.00%
$-- $110,103
4:31 PM $0.00287
+0.00%
$-- $110,658
4:30 PM $0.00287
+0.00%
$-- $110,935
4:29 PM $0.00287
+0.00%
$-- $110,935
4:28 PM $0.00287
+0.00%
$-- $110,935
4:27 PM $0.00287
-0.08%
$-- $110,935
4:26 PM $0.00288
+0.00%
$-- $112,878
4:25 PM $0.00288
+0.00%
$-- $113,113