Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 AM $0.00763
+0.91%
$1.34 million $12,704
Jul 23, 11 PM $0.00756
+0.10%
$1.33 million $9,763
Jul 23, 10 PM $0.00755
-0.16%
$1.33 million $9,843
Jul 23, 9 PM $0.00756
+0.10%
$1.33 million $9,667
Jul 23, 8 PM $0.00756
+0.29%
$1.33 million $11,141
Jul 23, 7 PM $0.00753
-0.37%
$1.32 million $11,623
Jul 23, 6 PM $0.00756
+0.07%
$1.33 million $13,231
Jul 23, 5 PM $0.00756
+0.06%
$1.33 million $12,745
Jul 23, 4 PM $0.00755
-0.13%
$1.33 million $12,522
Jul 23, 3 PM $0.00756
+0.49%
$1.33 million $16,426
Jul 23, 2 PM $0.00753
-1.12%
$1.32 million $15,948
Jul 23, 1 PM $0.00761
+0.24%
$1.34 million $16,443
Jul 23, 12 PM $0.00759
-0.73%
$1.33 million $17,410
Jul 23, 11 AM $0.00765
-0.15%
$1.34 million $17,307
Jul 23, 10 AM $0.00766
+0.21%
$1.35 million $17,535
Jul 23, 9 AM $0.00765
-0.22%
$1.34 million $17,445
Jul 23, 8 AM $0.00766
+0.37%
$1.35 million $17,596
Jul 23, 7 AM $0.00763
-0.18%
$1.34 million $17,849
Jul 23, 6 AM $0.00765
+0.06%
$1.34 million $20,132
Jul 23, 5 AM $0.00764
-0.05%
$1.34 million $23,691
Jul 23, 4 AM $0.00765
-1.06%
$1.34 million $23,797
Jul 23, 3 AM $0.00773
-0.17%
$1.36 million $22,586
Jul 23, 2 AM $0.00774
-0.05%
$1.36 million $22,930
Jul 23, 1 AM $0.00775
-0.04%
$1.36 million $24,262
Jul 23, 12 AM $0.00775
+0.10%
$1.36 million $23,625
Jul 22, 11 PM $0.00774
-0.19%
$1.36 million $24,437
Jul 22, 10 PM $0.00776
-0.10%
$1.36 million $24,315
Jul 22, 9 PM $0.00776
+0.21%
$1.36 million $23,626
Jul 22, 8 PM $0.00775
-0.01%
$1.36 million $22,349
Jul 22, 7 PM $0.00775
-0.83%
$1.36 million $22,921
Jul 22, 6 PM $0.00781
-0.07%
$1.37 million $22,631
Jul 22, 5 PM $0.00782
-0.11%
$1.37 million $23,114
Jul 22, 4 PM $0.00783
+1.08%
$1.38 million $23,701
Jul 22, 3 PM $0.00774
+0.35%
$1.36 million $18,195
Jul 22, 2 PM $0.00772
+0.04%
$1.36 million $18,659
Jul 22, 1 PM $0.00771
+0.13%
$1.36 million $17,306
Jul 22, 12 PM $0.0077
-0.08%
$1.35 million $19,063
Jul 22, 11 AM $0.00771
-0.17%
$1.35 million $19,242
Jul 22, 10 AM $0.00772
+0.16%
$1.36 million $24,945
Jul 22, 9 AM $0.00771
-0.42%
$1.35 million $24,880
Jul 22, 8 AM $0.00774
+0.13%
$1.36 million $24,602
Jul 22, 7 AM $0.00773
+0.25%
$1.36 million $24,814
Jul 22, 6 AM $0.00772
+0.83%
$1.36 million $26,137
Jul 22, 5 AM $0.00765
+0.01%
$1.34 million $21,913
Jul 22, 4 AM $0.00765
-0.07%
$1.34 million $31,872
Jul 22, 3 AM $0.00766
-0.46%
$1.34 million $32,134
Jul 22, 2 AM $0.00769
+0.46%
$1.35 million $32,049
Jul 22, 1 AM $0.00766
-0.17%
$1.35 million $31,022
Jul 22, 12 AM $0.00767
+0.55%
$1.35 million $30,850
Jul 21, 11 PM $0.00763
-0.16%
$1.34 million $30,867