Superfluid Token Historical Data

SUP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0297
+0.52%
$ 23.97 million $ 559,016
Dec 28, 11 PM $ 0.0295
+0.08%
$ 23.85 million $ 558,355
Dec 28, 10 PM $ 0.0295
+1.10%
$ 23.83 million $ 556,137
Dec 28, 9 PM $ 0.0292
+0.06%
$ 23.56 million $ 548,306
Dec 28, 8 PM $ 0.0292
+0.45%
$ 23.55 million $ 547,983
Dec 28, 7 PM $ 0.029
-0.61%
$ 23.45 million $ 548,910
Dec 28, 6 PM $ 0.0292
-0.05%
$ 23.59 million $ 549,548
Dec 28, 5 PM $ 0.0292
+0.20%
$ 23.6 million $ 548,349
Dec 28, 4 PM $ 0.0292
+0.06%
$ 23.56 million $ 547,616
Dec 28, 3 PM $ 0.0291
-0.69%
$ 23.54 million $ 548,817
Dec 28, 2 PM $ 0.0292
+0.17%
$ 23.6 million $ 548,954
Dec 28, 1 PM $ 0.0292
-0.63%
$ 23.57 million $ 550,707
Dec 28, 12 PM $ 0.0294
+0.89%
$ 23.72 million $ 550,936
Dec 28, 11 AM $ 0.0291
-0.01%
$ 23.51 million $ 546,081
Dec 28, 10 AM $ 0.0291
+0.04%
$ 23.5 million $ 546,672
Dec 28, 9 AM $ 0.0291
-0.48%
$ 23.49 million $ 546,812
Dec 28, 8 AM $ 0.0292
-0.19%
$ 23.62 million $ 549,304
Dec 28, 7 AM $ 0.0293
+0.35%
$ 23.67 million $ 549,992
Dec 28, 6 AM $ 0.0292
-0.44%
$ 23.61 million $ 548,406
Dec 28, 5 AM $ 0.0294
-0.60%
$ 23.72 million $ 551,592
Dec 28, 4 AM $ 0.0295
-0.42%
$ 23.87 million $ 553,020
Dec 28, 3 AM $ 0.0297
-0.39%
$ 23.98 million $ 555,633
Dec 28, 2 AM $ 0.0298
+0.07%
$ 24.09 million $ 558,390
Dec 28, 1 AM $ 0.0298
+0.54%
$ 24.07 million $ 557,356
Dec 28, 12 AM $ 0.0296
+1.10%
$ 23.95 million $ 553,128
Dec 27, 11 PM $ 0.0293
+1.04%
$ 23.7 million $ 548,503
Dec 27, 10 PM $ 0.029
-0.26%
$ 23.46 million $ 543,070
Dec 27, 9 PM $ 0.0291
-0.60%
$ 23.52 million $ 543,955
Dec 27, 8 PM $ 0.0293
-0.55%
$ 23.66 million $ 547,910
Dec 27, 7 PM $ 0.0295
+0.59%
$ 23.8 million $ 551,187
Dec 27, 6 PM $ 0.0293
+0.87%
$ 23.67 million $ 547,058
Dec 27, 5 PM $ 0.0291
-0.85%
$ 23.47 million $ 547,697
Dec 27, 4 PM $ 0.0293
-1.31%
$ 23.67 million $ 549,805
Dec 27, 3 PM $ 0.0297
+0.31%
$ 23.99 million $ 553,390
Dec 27, 2 PM $ 0.0296
-2.18%
$ 23.9 million $ 551,337
Dec 27, 1 PM $ 0.0303
-0.17%
$ 24.44 million $ 559,511
Dec 27, 12 PM $ 0.0303
-0.05%
$ 24.49 million $ 560,186
Dec 27, 11 AM $ 0.0303
+0.31%
$ 24.49 million $ 559,121
Dec 27, 10 AM $ 0.0302
-0.35%
$ 24.41 million $ 558,224
Dec 27, 9 AM $ 0.0303
+0.06%
$ 24.49 million $ 555,100
Dec 27, 8 AM $ 0.0303
-1.12%
$ 24.48 million $ 553,260
Dec 27, 7 AM $ 0.0306
-0.24%
$ 24.76 million $ 552,895
Dec 27, 6 AM $ 0.0307
+0.24%
$ 24.82 million $ 553,443
Dec 27, 5 AM $ 0.0307
+0.52%
$ 24.77 million $ 551,807
Dec 27, 4 AM $ 0.0305
-0.14%
$ 24.65 million $ 550,635
Dec 27, 3 AM $ 0.0306
+1.22%
$ 24.68 million $ 551,571
Dec 27, 2 AM $ 0.0302
-1.34%
$ 24.38 million $ 545,478
Dec 27, 1 AM $ 0.0306
-3.19%
$ 24.71 million $ 553,012
Dec 27, 12 AM $ 0.0316
+6.38%
$ 25.53 million $ 563,803
Dec 26, 11 PM $ 0.0297
+0.76%
$ 23.99 million $ 524,270