Superfluid Token Historical Data

SUP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0316
+6.38%
$ 25.53 million $ 563,803
Dec 26, 11 PM $ 0.0297
+0.76%
$ 23.99 million $ 524,270
Dec 26, 10 PM $ 0.0295
-1.06%
$ 23.82 million $ 523,298
Dec 26, 9 PM $ 0.0298
-3.09%
$ 24.07 million $ 529,372
Dec 26, 8 PM $ 0.0308
+0.54%
$ 24.84 million $ 543,212
Dec 26, 7 PM $ 0.0306
+8.69%
$ 24.72 million $ 543,125
Dec 26, 6 PM $ 0.0282
+2.02%
$ 22.75 million $ 479,739
Dec 26, 5 PM $ 0.0276
-0.11%
$ 22.3 million $ 468,249
Dec 26, 4 PM $ 0.0276
+0.07%
$ 22.32 million $ 470,081
Dec 26, 3 PM $ 0.0276
-0.48%
$ 22.31 million $ 482,239
Dec 26, 2 PM $ 0.0278
-0.20%
$ 22.42 million $ 484,312
Dec 26, 1 PM $ 0.0278
-0.48%
$ 22.46 million $ 487,532
Dec 26, 12 PM $ 0.0279
+0.05%
$ 22.57 million $ 495,611
Dec 26, 11 AM $ 0.0279
-0.45%
$ 22.56 million $ 498,644
Dec 26, 10 AM $ 0.028
+0.07%
$ 22.66 million $ 501,839
Dec 26, 9 AM $ 0.028
-0.10%
$ 22.64 million $ 501,359
Dec 26, 8 AM $ 0.0281
-0.51%
$ 22.65 million $ 502,685
Dec 26, 7 AM $ 0.0283
-1.00%
$ 22.84 million $ 503,716
Dec 26, 6 AM $ 0.0286
+0.31%
$ 23.07 million $ 505,317
Dec 26, 5 AM $ 0.0285
+0.18%
$ 23 million $ 504,262
Dec 26, 4 AM $ 0.0284
-3.22%
$ 22.96 million $ 503,913
Dec 26, 3 AM $ 0.0294
+5.70%
$ 23.72 million $ 513,932
Dec 26, 2 AM $ 0.0278
+0.73%
$ 22.44 million $ 477,794
Dec 26, 1 AM $ 0.0277
-0.95%
$ 22.36 million $ 476,377
Dec 26, 12 AM $ 0.028
-1.42%
$ 22.58 million $ 474,210
Dec 25, 11 PM $ 0.0284
-2.49%
$ 22.9 million $ 477,409
Dec 25, 10 PM $ 0.0291
-1.68%
$ 23.49 million $ 475,315
Dec 25, 9 PM $ 0.0296
-4.27%
$ 23.89 million $ 478,328
Dec 25, 8 PM $ 0.0309
-0.17%
$ 24.96 million $ 488,411
Dec 25, 7 PM $ 0.0309
+2.23%
$ 24.99 million $ 488,271
Dec 25, 6 PM $ 0.0303
+0.41%
$ 24.45 million $ 462,287
Dec 25, 5 PM $ 0.0302
-0.65%
$ 24.36 million $ 464,741
Dec 25, 4 PM $ 0.0304
-10.33%
$ 24.52 million $ 451,522
Dec 25, 3 PM $ 0.0338
+9.74%
$ 27.33 million $ 455,108
Dec 25, 2 PM $ 0.0308
-1.77%
$ 24.9 million $ 391,580
Dec 25, 1 PM $ 0.0314
+11.21%
$ 25.35 million $ 392,010
Dec 25, 12 PM $ 0.028
+9.10%
$ 22.64 million $ 319,562
Dec 25, 11 AM $ 0.0257
+0.03%
$ 20.76 million $ 281,863
Dec 25, 10 AM $ 0.0257
+0.00%
$ 20.75 million $ 279,906
Dec 25, 9 AM $ 0.0257
-0.23%
$ 20.75 million $ 279,984
Dec 25, 8 AM $ 0.0257
+0.37%
$ 20.79 million $ 279,896
Dec 25, 7 AM $ 0.0257
+0.17%
$ 20.72 million $ 279,086
Dec 25, 6 AM $ 0.0256
-0.10%
$ 20.69 million $ 278,841
Dec 25, 5 AM $ 0.0257
-0.28%
$ 20.72 million $ 278,683
Dec 25, 4 AM $ 0.0257
-0.19%
$ 20.78 million $ 278,552
Dec 25, 3 AM $ 0.0258
-0.80%
$ 20.82 million $ 278,683
Dec 25, 2 AM $ 0.026
+5.71%
$ 20.99 million $ 281,166
Dec 25, 1 AM $ 0.0246
+0.98%
$ 19.88 million $ 258,954
Dec 25, 12 AM $ 0.0244
+0.22%
$ 19.69 million $ 260,498
Dec 24, 11 PM $ 0.0243
-0.94%
$ 19.65 million $ 260,057