Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 PM $0.00764
+0.07%
$1.34 million $31,456
Jul 21, 9 PM $0.00764
-0.04%
$1.34 million $32,376
Jul 21, 8 PM $0.00764
-1.33%
$1.34 million $35,550
Jul 21, 7 PM $0.00774
+1.09%
$1.36 million $35,534
Jul 21, 6 PM $0.00766
-0.61%
$1.35 million $36,833
Jul 21, 5 PM $0.00771
-0.14%
$1.35 million $35,449
Jul 21, 4 PM $0.00772
-0.63%
$1.36 million $33,848
Jul 21, 3 PM $0.00776
+0.17%
$1.36 million $34,029
Jul 21, 2 PM $0.00775
-0.11%
$1.36 million $34,309
Jul 21, 1 PM $0.00776
-0.21%
$1.36 million $40,552
Jul 21, 12 PM $0.00778
+0.52%
$1.37 million $41,371
Jul 21, 11 AM $0.00774
-0.05%
$1.36 million $41,365
Jul 21, 10 AM $0.00774
+0.00%
$1.36 million $35,765
Jul 21, 9 AM $0.00774
+0.04%
$1.36 million $35,479
Jul 21, 8 AM $0.00774
+0.12%
$1.36 million $36,335
Jul 21, 7 AM $0.00773
+0.86%
$1.36 million $36,077
Jul 21, 6 AM $0.00766
+0.86%
$1.35 million $33,428
Jul 21, 5 AM $0.0076
-0.40%
$1.33 million $30,565
Jul 21, 4 AM $0.00763
+0.03%
$1.34 million $24,800
Jul 21, 3 AM $0.00762
+0.19%
$1.34 million $24,538
Jul 21, 2 AM $0.00761
-0.09%
$1.34 million $23,764
Jul 21, 1 AM $0.00762
-0.04%
$1.34 million $25,366
Jul 21, 12 AM $0.00762
+0.53%
$1.34 million $27,213
Jul 20, 11 PM $0.00758
-1.36%
$1.33 million $29,687
Jul 20, 10 PM $0.00768
-0.22%
$1.35 million $26,616
Jul 20, 9 PM $0.0077
-0.74%
$1.35 million $26,586
Jul 20, 8 PM $0.00776
+1.04%
$1.36 million $26,486
Jul 20, 7 PM $0.00768
+0.52%
$1.35 million $25,723
Jul 20, 6 PM $0.00764
+0.30%
$1.34 million $26,942
Jul 20, 5 PM $0.00762
-0.03%
$1.34 million $26,825
Jul 20, 4 PM $0.00762
+0.15%
$1.34 million $25,794
Jul 20, 3 PM $0.00761
+1.36%
$1.34 million $24,619
Jul 20, 2 PM $0.00751
-1.83%
$1.32 million $28,636
Jul 20, 1 PM $0.00765
+1.56%
$1.34 million $24,896
Jul 20, 12 PM $0.00753
-0.54%
$1.32 million $25,444
Jul 20, 11 AM $0.00757
+0.51%
$1.33 million $31,473
Jul 20, 10 AM $0.00753
+0.27%
$1.32 million $29,237
Jul 20, 9 AM $0.00751
-0.12%
$1.32 million $30,443
Jul 20, 8 AM $0.00752
-0.20%
$1.32 million $30,308
Jul 20, 7 AM $0.00753
+0.32%
$1.32 million $30,543
Jul 20, 6 AM $0.00751
+0.06%
$1.32 million $32,286
Jul 20, 5 AM $0.0075
-0.46%
$1.32 million $36,070
Jul 20, 4 AM $0.00754
-0.16%
$1.32 million $33,718
Jul 20, 3 AM $0.00755
+0.08%
$1.33 million $37,116
Jul 20, 2 AM $0.00755
-0.87%
$1.33 million $37,057
Jul 20, 1 AM $0.00761
+0.03%
$1.34 million $37,228
Jul 20, 12 AM $0.00761
+0.04%
$1.34 million $39,522
Jul 19, 11 PM $0.00761
-0.27%
$1.34 million $46,690
Jul 19, 10 PM $0.00763
+0.41%
$1.34 million $48,631
Jul 19, 9 PM $0.0076
-0.25%
$1.33 million $48,973