Superfluid Token Historical Data

SUP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0243
-0.94%
$ 19.65 million $ 260,057
Dec 24, 10 PM $ 0.0245
+0.40%
$ 19.81 million $ 260,702
Dec 24, 9 PM $ 0.0244
-0.88%
$ 19.74 million $ 260,212
Dec 24, 8 PM $ 0.0247
-0.20%
$ 19.91 million $ 259,334
Dec 24, 7 PM $ 0.0247
-0.03%
$ 19.95 million $ 259,409
Dec 24, 6 PM $ 0.0247
+0.12%
$ 19.93 million $ 258,767
Dec 24, 5 PM $ 0.0246
-0.28%
$ 19.91 million $ 259,205
Dec 24, 4 PM $ 0.0247
+0.51%
$ 19.97 million $ 260,200
Dec 24, 3 PM $ 0.0246
-0.64%
$ 19.87 million $ 259,280
Dec 24, 2 PM $ 0.0248
-0.35%
$ 20 million $ 259,796
Dec 24, 1 PM $ 0.0249
+0.02%
$ 20.08 million $ 260,123
Dec 24, 12 PM $ 0.0248
+0.10%
$ 20.07 million $ 260,338
Dec 24, 11 AM $ 0.0248
+0.00%
$ 20.04 million $ 260,344
Dec 24, 10 AM $ 0.0248
-0.13%
$ 20.04 million $ 259,392
Dec 24, 9 AM $ 0.0249
+0.45%
$ 20.08 million $ 260,251
Dec 24, 8 AM $ 0.0248
-0.96%
$ 20.02 million $ 261,416
Dec 24, 7 AM $ 0.025
-0.11%
$ 20.23 million $ 262,559
Dec 24, 6 AM $ 0.0251
-0.41%
$ 20.26 million $ 261,860
Dec 24, 5 AM $ 0.0252
+0.44%
$ 20.34 million $ 262,772
Dec 24, 4 AM $ 0.0251
-0.29%
$ 20.25 million $ 261,611
Dec 24, 3 AM $ 0.0251
+0.53%
$ 20.31 million $ 261,531
Dec 24, 2 AM $ 0.025
-0.72%
$ 20.22 million $ 261,086
Dec 24, 1 AM $ 0.0252
+0.35%
$ 20.37 million $ 261,498
Dec 24, 12 AM $ 0.0251
+0.05%
$ 20.31 million $ 252,944
Dec 23, 11 PM $ 0.0251
+0.35%
$ 20.28 million $ 253,428
Dec 23, 10 PM $ 0.025
-1.18%
$ 20.21 million $ 253,101
Dec 23, 9 PM $ 0.0253
+1.26%
$ 20.46 million $ 254,150
Dec 23, 8 PM $ 0.025
+0.09%
$ 20.2 million $ 252,778
Dec 23, 7 PM $ 0.025
+0.03%
$ 20.19 million $ 252,330
Dec 23, 6 PM $ 0.0251
-0.13%
$ 20.25 million $ 251,316
Dec 23, 5 PM $ 0.0251
-1.64%
$ 20.28 million $ 251,242
Dec 23, 4 PM $ 0.0255
+0.29%
$ 20.62 million $ 250,801
Dec 23, 3 PM $ 0.0254
+0.10%
$ 20.56 million $ 250,912
Dec 23, 2 PM $ 0.0254
-0.53%
$ 20.54 million $ 252,404
Dec 23, 1 PM $ 0.0256
+0.18%
$ 20.66 million $ 252,098
Dec 23, 12 PM $ 0.0255
-1.22%
$ 20.62 million $ 252,109
Dec 23, 11 AM $ 0.0258
-0.12%
$ 20.88 million $ 252,939
Dec 23, 10 AM $ 0.0259
-0.24%
$ 20.91 million $ 253,311
Dec 23, 9 AM $ 0.0259
+0.14%
$ 20.96 million $ 253,149
Dec 23, 8 AM $ 0.0259
-0.39%
$ 20.93 million $ 253,187
Dec 23, 7 AM $ 0.026
-1.85%
$ 21 million $ 252,976
Dec 23, 6 AM $ 0.0265
-0.48%
$ 21.4 million $ 255,922
Dec 23, 5 AM $ 0.0266
+0.28%
$ 21.5 million $ 256,985
Dec 23, 4 AM $ 0.0265
+0.54%
$ 21.44 million $ 256,486
Dec 23, 3 AM $ 0.0264
-0.03%
$ 21.34 million $ 254,347
Dec 23, 2 AM $ 0.0264
-0.42%
$ 21.33 million $ 254,629
Dec 23, 1 AM $ 0.0265
-0.18%
$ 21.43 million $ 255,605
Dec 23, 12 AM $ 0.0266
+0.49%
$ 21.47 million $ 256,274
Dec 22, 11 PM $ 0.0265
-0.41%
$ 21.36 million $ 255,873
Dec 22, 10 PM $ 0.0266
+0.34%
$ 21.45 million $ 256,046