Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 PM $0.00761
+0.06%
$1.34 million $47,293
Jul 19, 7 PM $0.00761
+1.47%
$1.34 million $48,652
Jul 19, 6 PM $0.0075
-0.63%
$1.32 million $53,720
Jul 19, 5 PM $0.00755
-0.06%
$1.33 million $69,101
Jul 19, 4 PM $0.00755
-0.06%
$1.33 million $69,452
Jul 19, 3 PM $0.00756
+0.23%
$1.33 million $70,694
Jul 19, 2 PM $0.00754
+0.53%
$1.32 million $65,948
Jul 19, 1 PM $0.0075
+1.77%
$1.32 million $66,167
Jul 19, 12 PM $0.00737
-3.42%
$1.29 million $65,346
Jul 19, 11 AM $0.00763
-0.13%
$1.34 million $60,629
Jul 19, 10 AM $0.00764
-0.05%
$1.34 million $61,775
Jul 19, 9 AM $0.00764
-0.07%
$1.34 million $64,233
Jul 19, 8 AM $0.00765
-0.29%
$1.34 million $64,643
Jul 19, 7 AM $0.00767
-1.37%
$1.35 million $63,643
Jul 19, 6 AM $0.00778
+0.61%
$1.37 million $63,570
Jul 19, 5 AM $0.00773
+0.07%
$1.36 million $58,478
Jul 19, 4 AM $0.00773
+0.22%
$1.36 million $60,385
Jul 19, 3 AM $0.00771
-0.22%
$1.35 million $62,560
Jul 19, 2 AM $0.00773
-0.18%
$1.36 million $62,958
Jul 19, 1 AM $0.00774
+0.92%
$1.36 million $60,779
Jul 19, 12 AM $0.00767
+1.15%
$1.35 million $61,106
Jul 18, 11 PM $0.00758
-0.44%
$1.33 million $54,122
Jul 18, 10 PM $0.00762
-0.05%
$1.34 million $62,584
Jul 18, 9 PM $0.00762
+0.13%
$1.34 million $64,768
Jul 18, 8 PM $0.00761
-0.16%
$1.34 million $70,656
Jul 18, 7 PM $0.00762
+0.69%
$1.34 million $65,915
Jul 18, 6 PM $0.00757
+4.52%
$1.33 million $57,840
Jul 18, 5 PM $0.00724
+0.61%
$1.27 million $42,535
Jul 18, 4 PM $0.0072
-1.20%
$1.26 million $45,448
Jul 18, 3 PM $0.00729
+0.25%
$1.28 million $45,754
Jul 18, 2 PM $0.00727
-0.18%
$1.28 million $48,103
Jul 18, 1 PM $0.00728
-0.43%
$1.28 million $47,412
Jul 18, 12 PM $0.00731
-1.55%
$1.28 million $47,104
Jul 18, 11 AM $0.00743
-0.13%
$1.3 million $46,605
Jul 18, 10 AM $0.00744
-0.40%
$1.31 million $45,657
Jul 18, 9 AM $0.00747
-0.26%
$1.31 million $43,858
Jul 18, 8 AM $0.00749
-0.15%
$1.32 million $45,368
Jul 18, 7 AM $0.0075
+0.01%
$1.32 million $47,567
Jul 18, 6 AM $0.0075
+0.00%
$1.32 million $47,985
Jul 18, 5 AM $0.0075
+1.26%
$1.32 million $51,589
Jul 18, 4 AM $0.0074
-0.54%
$1.3 million $46,424
Jul 18, 3 AM $0.00744
-0.16%
$1.31 million $45,222
Jul 18, 2 AM $0.00746
-0.07%
$1.31 million $45,860
Jul 18, 1 AM $0.00746
-0.56%
$1.31 million $46,299
Jul 18, 12 AM $0.0075
-0.06%
$1.32 million $46,152
Jul 17, 11 PM $0.00751
-3.35%
$1.32 million $44,911
Jul 17, 10 PM $0.00777
+1.16%
$1.36 million $35,553
Jul 17, 9 PM $0.00768
-1.83%
$1.35 million $33,601
Jul 17, 8 PM $0.00782
-0.05%
$1.37 million $28,261
Jul 17, 7 PM $0.00783
+0.22%
$1.37 million $32,108