Superfluid Token Historical Data

SUP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0265
-0.41%
$ 21.36 million $ 255,873
Dec 22, 10 PM $ 0.0266
+0.34%
$ 21.45 million $ 256,046
Dec 22, 9 PM $ 0.0265
+0.14%
$ 21.37 million $ 256,005
Dec 22, 8 PM $ 0.0264
-0.12%
$ 21.34 million $ 255,660
Dec 22, 7 PM $ 0.0265
-0.87%
$ 21.37 million $ 256,966
Dec 22, 6 PM $ 0.0267
-0.08%
$ 21.57 million $ 256,667
Dec 22, 5 PM $ 0.0267
+0.06%
$ 21.58 million $ 258,946
Dec 22, 4 PM $ 0.0267
-0.53%
$ 21.57 million $ 260,014
Dec 22, 3 PM $ 0.0268
-0.72%
$ 21.68 million $ 260,363
Dec 22, 2 PM $ 0.027
-1.07%
$ 21.84 million $ 261,156
Dec 22, 1 PM $ 0.0273
-0.18%
$ 22.06 million $ 261,890
Dec 22, 12 PM $ 0.0274
+0.34%
$ 22.12 million $ 261,339
Dec 22, 11 AM $ 0.0273
-0.39%
$ 22.06 million $ 261,038
Dec 22, 10 AM $ 0.0274
+0.20%
$ 22.17 million $ 260,634
Dec 22, 9 AM $ 0.0274
-0.07%
$ 22.13 million $ 260,230
Dec 22, 8 AM $ 0.0274
+0.16%
$ 22.13 million $ 259,633
Dec 22, 7 AM $ 0.0273
+0.25%
$ 22.1 million $ 259,708
Dec 22, 6 AM $ 0.0273
-0.71%
$ 22.05 million $ 260,028
Dec 22, 5 AM $ 0.0275
+0.04%
$ 22.19 million $ 260,092
Dec 22, 4 AM $ 0.0275
+0.33%
$ 22.19 million $ 260,407
Dec 22, 3 AM $ 0.0274
+0.02%
$ 22.11 million $ 259,611
Dec 22, 2 AM $ 0.0274
-0.68%
$ 22.11 million $ 263,415
Dec 22, 1 AM $ 0.0276
+0.26%
$ 22.26 million $ 265,163
Dec 22, 12 AM $ 0.0275
+0.76%
$ 22.21 million $ 263,979
Dec 21, 11 PM $ 0.0273
+0.93%
$ 22.04 million $ 260,343
Dec 21, 10 PM $ 0.027
-0.94%
$ 21.82 million $ 260,441
Dec 21, 9 PM $ 0.0273
-1.42%
$ 22.03 million $ 261,491
Dec 21, 8 PM $ 0.0277
-2.71%
$ 22.34 million $ 271,661
Dec 21, 7 PM $ 0.0284
+0.83%
$ 22.97 million $ 273,697
Dec 21, 6 PM $ 0.0282
+0.80%
$ 22.77 million $ 272,175
Dec 21, 5 PM $ 0.028
-0.38%
$ 22.59 million $ 267,329
Dec 21, 4 PM $ 0.0281
-1.36%
$ 22.68 million $ 267,906
Dec 21, 3 PM $ 0.0285
+0.09%
$ 22.99 million $ 269,327
Dec 21, 2 PM $ 0.0284
-0.68%
$ 22.97 million $ 269,689
Dec 21, 1 PM $ 0.0286
-0.87%
$ 23.13 million $ 267,514
Dec 21, 12 PM $ 0.0289
+0.08%
$ 23.33 million $ 269,883
Dec 21, 11 AM $ 0.0288
-0.18%
$ 23.3 million $ 271,008
Dec 21, 10 AM $ 0.0289
-0.84%
$ 23.34 million $ 272,785
Dec 21, 9 AM $ 0.0291
+0.35%
$ 23.54 million $ 274,058
Dec 21, 8 AM $ 0.029
+0.00%
$ 23.46 million $ 273,505
Dec 21, 7 AM $ 0.029
+0.24%
$ 23.46 million $ 273,468
Dec 21, 6 AM $ 0.029
-0.26%
$ 23.38 million $ 273,139
Dec 21, 5 AM $ 0.029
-0.21%
$ 23.45 million $ 274,991
Dec 21, 4 AM $ 0.0291
+0.80%
$ 23.5 million $ 279,663
Dec 21, 3 AM $ 0.0289
+5.53%
$ 23.31 million $ 276,689
Dec 21, 2 AM $ 0.0273
-0.48%
$ 22.06 million $ 251,864
Dec 21, 1 AM $ 0.0274
-2.31%
$ 22.17 million $ 256,810
Dec 21, 12 AM $ 0.0281
-0.81%
$ 22.69 million $ 256,792
Dec 20, 11 PM $ 0.0285
+1.39%
$ 22.99 million $ 263,265
Dec 20, 10 PM $ 0.0281
-2.25%
$ 22.68 million $ 258,786