Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 PM $0.00781
-1.08%
$1.37 million $33,563
Jul 17, 5 PM $0.00789
-0.29%
$1.39 million $33,376
Jul 17, 4 PM $0.00792
+0.04%
$1.39 million $30,975
Jul 17, 3 PM $0.00791
-1.01%
$1.39 million $30,383
Jul 17, 2 PM $0.008
+0.26%
$1.4 million $28,526
Jul 17, 1 PM $0.00797
-0.57%
$1.4 million $31,282
Jul 17, 12 PM $0.00802
-0.20%
$1.41 million $31,587
Jul 17, 11 AM $0.00804
-0.01%
$1.41 million $31,991
Jul 17, 10 AM $0.00804
-0.62%
$1.41 million $32,656
Jul 17, 9 AM $0.00809
+1.31%
$1.42 million $33,448
Jul 17, 8 AM $0.00798
-0.76%
$1.4 million $31,771
Jul 17, 7 AM $0.00804
+0.42%
$1.41 million $32,093
Jul 17, 6 AM $0.00801
-1.20%
$1.41 million $31,733
Jul 17, 5 AM $0.00811
-0.08%
$1.42 million $27,951
Jul 17, 4 AM $0.00811
-0.50%
$1.43 million $27,858
Jul 17, 3 AM $0.00815
+0.86%
$1.43 million $28,162
Jul 17, 2 AM $0.00808
+0.08%
$1.42 million $27,699
Jul 17, 1 AM $0.00808
-0.62%
$1.42 million $27,161
Jul 17, 12 AM $0.00813
+0.48%
$1.43 million $26,660
Jul 16, 11 PM $0.00809
-0.08%
$1.42 million $27,788
Jul 16, 10 PM $0.0081
-0.13%
$1.42 million $29,740
Jul 16, 9 PM $0.00811
-2.06%
$1.42 million $28,727
Jul 16, 8 PM $0.00828
+1.22%
$1.45 million $28,322
Jul 16, 7 PM $0.00818
+1.21%
$1.44 million $24,046
Jul 16, 6 PM $0.00808
-0.06%
$1.42 million $21,758
Jul 16, 5 PM $0.00808
-1.04%
$1.42 million $19,465
Jul 16, 4 PM $0.00817
-0.07%
$1.44 million $17,934
Jul 16, 3 PM $0.00817
-0.35%
$1.44 million $19,302
Jul 16, 2 PM $0.0082
-0.63%
$1.44 million $17,549
Jul 16, 1 PM $0.00826
+0.47%
$1.45 million $15,977
Jul 16, 12 PM $0.00822
-0.44%
$1.44 million $15,226
Jul 16, 11 AM $0.00825
-0.40%
$1.45 million $16,274
Jul 16, 10 AM $0.00829
+0.31%
$1.46 million $15,699
Jul 16, 9 AM $0.00826
-1.09%
$1.45 million $15,542
Jul 16, 8 AM $0.00835
-0.23%
$1.47 million $12,457
Jul 16, 7 AM $0.00837
+0.03%
$1.47 million $11,529
Jul 16, 6 AM $0.00837
-0.26%
$1.47 million $12,000
Jul 16, 5 AM $0.00839
+0.14%
$1.47 million $13,127
Jul 16, 4 AM $0.00838
-0.36%
$1.47 million $13,331
Jul 16, 3 AM $0.00841
-0.14%
$1.48 million $13,413
Jul 16, 2 AM $0.00842
+0.04%
$1.48 million $12,706
Jul 16, 1 AM $0.00842
+0.13%
$1.48 million $14,403
Jul 16, 12 AM $0.00841
-0.69%
$1.48 million $20,268
Jul 15, 11 PM $0.00847
-0.58%
$1.49 million $29,150
Jul 15, 10 PM $0.00852
+0.00%
$1.5 million $29,834
Jul 15, 9 PM $0.00851
+0.03%
$1.5 million $37,420
Jul 15, 8 PM $0.00851
-0.29%
$1.5 million $40,093
Jul 15, 7 PM $0.00854
-0.01%
$1.5 million $41,561
Jul 15, 6 PM $0.00854
+0.03%
$1.5 million $44,304
Jul 15, 5 PM $0.00854
+0.16%
$1.5 million $46,351