Superfluid Token Historical Data

SUP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.00774
+0.35%
$ 1.36 million $ 18,195
Jul 22, 2 PM $ 0.00772
+0.04%
$ 1.36 million $ 18,659
Jul 22, 1 PM $ 0.00771
+0.13%
$ 1.36 million $ 17,306
Jul 22, 12 PM $ 0.0077
-0.08%
$ 1.35 million $ 19,063
Jul 22, 11 AM $ 0.00771
-0.17%
$ 1.35 million $ 19,242
Jul 22, 10 AM $ 0.00772
+0.16%
$ 1.36 million $ 24,945
Jul 22, 9 AM $ 0.00771
-0.42%
$ 1.35 million $ 24,880
Jul 22, 8 AM $ 0.00774
+0.13%
$ 1.36 million $ 24,602
Jul 22, 7 AM $ 0.00773
+0.25%
$ 1.36 million $ 24,814
Jul 22, 6 AM $ 0.00772
+0.83%
$ 1.36 million $ 26,137
Jul 22, 5 AM $ 0.00765
+0.01%
$ 1.34 million $ 21,913
Jul 22, 4 AM $ 0.00765
-0.07%
$ 1.34 million $ 31,872
Jul 22, 3 AM $ 0.00766
-0.46%
$ 1.34 million $ 32,134
Jul 22, 2 AM $ 0.00769
+0.46%
$ 1.35 million $ 32,049
Jul 22, 1 AM $ 0.00766
-0.17%
$ 1.35 million $ 31,022
Jul 22, 12 AM $ 0.00767
+0.55%
$ 1.35 million $ 30,850
Jul 21, 11 PM $ 0.00763
-0.16%
$ 1.34 million $ 30,867
Jul 21, 10 PM $ 0.00764
+0.07%
$ 1.34 million $ 31,456
Jul 21, 9 PM $ 0.00764
-0.04%
$ 1.34 million $ 32,376
Jul 21, 8 PM $ 0.00764
-1.33%
$ 1.34 million $ 35,550
Jul 21, 7 PM $ 0.00774
+1.09%
$ 1.36 million $ 35,534
Jul 21, 6 PM $ 0.00766
-0.61%
$ 1.35 million $ 36,833
Jul 21, 5 PM $ 0.00771
-0.14%
$ 1.35 million $ 35,449
Jul 21, 4 PM $ 0.00772
-0.63%
$ 1.36 million $ 33,848
Jul 21, 3 PM $ 0.00776
+0.17%
$ 1.36 million $ 34,029
Jul 21, 2 PM $ 0.00775
-0.11%
$ 1.36 million $ 34,309
Jul 21, 1 PM $ 0.00776
-0.21%
$ 1.36 million $ 40,552
Jul 21, 12 PM $ 0.00778
+0.52%
$ 1.37 million $ 41,371
Jul 21, 11 AM $ 0.00774
-0.05%
$ 1.36 million $ 41,365
Jul 21, 10 AM $ 0.00774
+0.00%
$ 1.36 million $ 35,765
Jul 21, 9 AM $ 0.00774
+0.04%
$ 1.36 million $ 35,479
Jul 21, 8 AM $ 0.00774
+0.12%
$ 1.36 million $ 36,335
Jul 21, 7 AM $ 0.00773
+0.86%
$ 1.36 million $ 36,077
Jul 21, 6 AM $ 0.00766
+0.86%
$ 1.35 million $ 33,428
Jul 21, 5 AM $ 0.0076
-0.40%
$ 1.33 million $ 30,565
Jul 21, 4 AM $ 0.00763
+0.03%
$ 1.34 million $ 24,800
Jul 21, 3 AM $ 0.00762
+0.19%
$ 1.34 million $ 24,538
Jul 21, 2 AM $ 0.00761
-0.09%
$ 1.34 million $ 23,764
Jul 21, 1 AM $ 0.00762
-0.04%
$ 1.34 million $ 25,366
Jul 21, 12 AM $ 0.00762
+0.53%
$ 1.34 million $ 27,213
Jul 20, 11 PM $ 0.00758
-1.36%
$ 1.33 million $ 29,687
Jul 20, 10 PM $ 0.00768
-0.22%
$ 1.35 million $ 26,616
Jul 20, 9 PM $ 0.0077
-0.74%
$ 1.35 million $ 26,586
Jul 20, 8 PM $ 0.00776
+1.04%
$ 1.36 million $ 26,486
Jul 20, 7 PM $ 0.00768
+0.52%
$ 1.35 million $ 25,723
Jul 20, 6 PM $ 0.00764
+0.30%
$ 1.34 million $ 26,942
Jul 20, 5 PM $ 0.00762
-0.03%
$ 1.34 million $ 26,825
Jul 20, 4 PM $ 0.00762
+0.15%
$ 1.34 million $ 25,794
Jul 20, 3 PM $ 0.00761
+1.36%
$ 1.34 million $ 24,619
Jul 20, 2 PM $ 0.00751
-1.83%
$ 1.32 million $ 28,636