Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 7 PM $0.00363
+0.34%
$532,225 $29,209
Nov 4, 6 PM $0.00361
+0.09%
$530,439 $29,279
Nov 4, 5 PM $0.00361
+0.01%
$529,975 $28,977
Nov 4, 4 PM $0.00361
-0.15%
$529,910 $29,200
Nov 4, 3 PM $0.00362
+1.05%
$530,680 $28,186
Nov 4, 2 PM $0.00358
+0.90%
$525,186 $24,904
Nov 4, 1 PM $0.00355
-0.23%
$520,489 $25,044
Nov 4, 12 PM $0.00356
-0.46%
$521,706 $24,589
Nov 4, 11 AM $0.00357
+0.64%
$524,132 $24,723
Nov 4, 10 AM $0.00355
+0.03%
$520,795 $25,323
Nov 4, 9 AM $0.00355
+1.03%
$520,632 $24,902
Nov 4, 8 AM $0.00351
+1.37%
$515,319 $24,174
Nov 4, 7 AM $0.00346
+0.10%
$508,349 $23,121
Nov 4, 6 AM $0.00346
-0.04%
$507,848 $22,485
Nov 4, 5 AM $0.00346
+0.11%
$508,075 $22,727
Nov 4, 4 AM $0.00346
-2.00%
$507,527 $22,641
Nov 4, 3 AM $0.00353
-0.13%
$517,872 $12,459
Nov 4, 2 AM $0.00353
-0.69%
$518,570 $14,707
Nov 4, 1 AM $0.00356
-1.35%
$522,147 $13,886
Nov 4, 12 AM $0.00361
-0.22%
$529,267 $15,509
Nov 3, 11 PM $0.00361
+0.47%
$530,410 $15,744
Nov 3, 10 PM $0.0036
-0.11%
$527,932 $15,714
Nov 3, 9 PM $0.0036
+0.01%
$528,514 $14,971
Nov 3, 8 PM $0.0036
-0.02%
$528,465 $13,540
Nov 3, 7 PM $0.0036
+0.19%
$528,590 $15,327
Nov 3, 6 PM $0.0036
-0.20%
$527,600 $15,620
Nov 3, 5 PM $0.0036
-0.01%
$528,631 $16,109
Nov 3, 4 PM $0.0036
-0.05%
$528,691 $16,249
Nov 3, 3 PM $0.00361
+0.07%
$528,980 $18,217
Nov 3, 2 PM $0.0036
+0.10%
$528,614 $28,370
Nov 3, 1 PM $0.0036
+0.43%
$528,105 $28,211
Nov 3, 12 PM $0.00358
+0.35%
$525,845 $28,767
Nov 3, 11 AM $0.00357
-0.60%
$524,001 $29,702
Nov 3, 10 AM $0.00359
+0.09%
$527,184 $29,577
Nov 3, 9 AM $0.00359
+0.04%
$526,685 $29,842
Nov 3, 8 AM $0.00359
+0.72%
$526,478 $29,891
Nov 3, 7 AM $0.00356
+0.07%
$522,733 $30,503
Nov 3, 6 AM $0.00356
-1.16%
$522,365 $28,184
Nov 3, 5 AM $0.0036
+0.47%
$528,516 $30,309
Nov 3, 4 AM $0.00359
+0.15%
$526,069 $30,852
Nov 3, 3 AM $0.00358
+0.33%
$525,283 $31,469
Nov 3, 2 AM $0.00357
-1.61%
$523,576 $29,123
Nov 3, 1 AM $0.00363
+0.39%
$532,148 $29,442
Nov 3, 12 AM $0.00361
+0.85%
$530,064 $29,035
Nov 2, 11 PM $0.00358
-1.16%
$525,601 $28,111
Nov 2, 10 PM $0.00362
+0.44%
$531,763 $28,332
Nov 2, 9 PM $0.00361
-0.34%
$529,408 $28,304
Nov 2, 8 PM $0.00362
-0.50%
$531,226 $28,417
Nov 2, 7 PM $0.00364
-0.03%
$533,888 $26,088
Nov 2, 6 PM $0.00364
-0.62%
$534,034 $25,591