Superfluid Token Historical Data

SUP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0107
+0.13%
$ 8.62 million $ 19,605
Apr 9, 6 AM $ 0.0106
-0.19%
$ 8.6 million $ 20,091
Apr 9, 5 AM $ 0.0107
-0.01%
$ 8.62 million $ 20,308
Apr 9, 4 AM $ 0.0107
-1.47%
$ 8.62 million $ 20,371
Apr 9, 3 AM $ 0.0108
+2.44%
$ 8.75 million $ 17,825
Apr 9, 2 AM $ 0.0106
+1.87%
$ 8.54 million $ 14,492
Apr 9, 1 AM $ 0.0104
+0.13%
$ 8.38 million $ 16,236
Apr 9, 12 AM $ 0.0104
-0.45%
$ 8.37 million $ 16,054
Apr 8, 11 PM $ 0.0104
-1.85%
$ 8.4 million $ 16,544
Apr 8, 10 PM $ 0.0106
-0.67%
$ 8.56 million $ 22,348
Apr 8, 9 PM $ 0.0107
-0.05%
$ 8.62 million $ 29,015
Apr 8, 8 PM $ 0.0107
-0.12%
$ 8.62 million $ 38,266
Apr 8, 7 PM $ 0.0107
-0.37%
$ 8.63 million $ 39,271
Apr 8, 6 PM $ 0.0107
-0.32%
$ 8.66 million $ 39,091
Apr 8, 5 PM $ 0.0108
+0.04%
$ 8.69 million $ 40,102
Apr 8, 4 PM $ 0.0107
+0.15%
$ 8.69 million $ 40,488
Apr 8, 3 PM $ 0.0107
+0.27%
$ 8.67 million $ 46,370
Apr 8, 2 PM $ 0.0107
-4.14%
$ 8.65 million $ 46,899
Apr 8, 1 PM $ 0.0112
-1.47%
$ 9.03 million $ 49,055
Apr 8, 12 PM $ 0.0113
+0.22%
$ 9.17 million $ 46,549
Apr 8, 11 AM $ 0.0113
-0.13%
$ 9.13 million $ 49,109
Apr 8, 10 AM $ 0.0113
-0.21%
$ 9.14 million $ 51,317
Apr 8, 9 AM $ 0.0113
-0.24%
$ 9.16 million $ 55,055
Apr 8, 8 AM $ 0.0114
-0.07%
$ 9.18 million $ 56,108
Apr 8, 7 AM $ 0.0113
-0.95%
$ 9.16 million $ 56,523
Apr 8, 6 AM $ 0.0115
-0.53%
$ 9.27 million $ 63,247
Apr 8, 5 AM $ 0.0115
-0.13%
$ 9.32 million $ 64,217
Apr 8, 4 AM $ 0.0116
+0.33%
$ 9.34 million $ 65,289
Apr 8, 3 AM $ 0.0115
+2.60%
$ 9.29 million $ 69,713
Apr 8, 2 AM $ 0.0112
-0.01%
$ 9.05 million $ 81,663
Apr 8, 1 AM $ 0.0112
+0.02%
$ 9.06 million $ 87,695
Apr 8, 12 AM $ 0.0113
-1.45%
$ 9.09 million $ 87,256
Apr 7, 11 PM $ 0.0114
+1.42%
$ 9.23 million $ 92,666
Apr 7, 10 PM $ 0.0112
-1.93%
$ 9.09 million $ 104,364
Apr 7, 9 PM $ 0.0115
+9.13%
$ 9.27 million $ 102,363
Apr 7, 8 PM $ 0.0105
-1.89%
$ 8.5 million $ 80,603
Apr 7, 7 PM $ 0.0107
+0.65%
$ 8.66 million $ 84,940
Apr 7, 6 PM $ 0.0107
+0.79%
$ 8.61 million $ 100,609
Apr 7, 5 PM $ 0.0106
+0.62%
$ 8.54 million $ 104,908
Apr 7, 4 PM $ 0.0105
-1.41%
$ 8.48 million $ 114,282
Apr 7, 3 PM $ 0.0106
-1.99%
$ 8.6 million $ 116,355
Apr 7, 2 PM $ 0.0109
-2.30%
$ 8.77 million $ 125,405
Apr 7, 1 PM $ 0.0111
-0.18%
$ 8.97 million $ 150,009
Apr 7, 12 PM $ 0.0111
-0.99%
$ 9 million $ 164,366
Apr 7, 11 AM $ 0.0112
+0.56%
$ 9.08 million $ 176,353
Apr 7, 10 AM $ 0.0112
-3.65%
$ 9.04 million $ 188,593
Apr 7, 9 AM $ 0.0116
+1.45%
$ 9.39 million $ 193,560
Apr 7, 8 AM $ 0.0114
+0.89%
$ 9.25 million $ 193,313
Apr 7, 7 AM $ 0.0113
+2.12%
$ 9.16 million $ 204,450
Apr 7, 6 AM $ 0.0111
+0.23%
$ 8.99 million $ 223,645