Superfluid Token Historical Data

SUP Page 6
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.0132
+0.00%
$ 2.33 million $ 442,602
12:59 PM $ 0.0132
+0.24%
$ 2.33 million $ 441,974
12:58 PM $ 0.0132
+0.00%
$ 2.33 million $ 441,974
12:57 PM $ 0.0132
+0.00%
$ 2.33 million $ 441,974
12:56 PM $ 0.0132
+0.00%
$ 2.33 million $ 442,111
12:55 PM $ 0.0132
+0.00%
$ 2.33 million $ 442,111
12:54 PM $ 0.0131
+0.00%
$ 2.31 million $ 447,904
12:53 PM $ 0.0131
+0.00%
$ 2.31 million $ 447,904
12:52 PM $ 0.0131
+0.00%
$ 2.31 million $ 447,904
12:51 PM $ 0.0131
+0.00%
$ 2.31 million $ 447,904
12:50 PM $ 0.0131
+0.00%
$ 2.31 million $ 447,904
12:49 PM $ 0.0131
+0.00%
$ 2.31 million $ 447,904
12:48 PM $ 0.0131
+0.00%
$ 2.31 million $ 448,216
12:47 PM $ 0.0131
+0.00%
$ 2.31 million $ 448,216
12:46 PM $ 0.0131
-0.08%
$ 2.31 million $ 448,216
12:45 PM $ 0.0132
+0.00%
$ 2.31 million $ 449,324
12:44 PM $ 0.0132
+0.00%
$ 2.32 million $ 449,324
12:43 PM $ 0.0132
+0.00%
$ 2.32 million $ 449,324
12:42 PM $ 0.0132
+0.00%
$ 2.32 million $ 449,324
12:41 PM $ 0.0132
+0.00%
$ 2.32 million $ 449,708
12:40 PM $ 0.0132
+0.00%
$ 2.32 million $ 449,708
12:39 PM $ 0.0132
+0.00%
$ 2.32 million $ 450,838
12:38 PM $ 0.0132
+0.00%
$ 2.32 million $ 450,838
12:37 PM $ 0.0132
+0.00%
$ 2.32 million $ 450,838
12:36 PM $ 0.0132
+0.00%
$ 2.32 million $ 450,838
12:35 PM $ 0.0132
+0.00%
$ 2.32 million $ 451,750
12:34 PM $ 0.0132
+0.00%
$ 2.32 million $ 451,750
12:33 PM $ 0.0132
+0.00%
$ 2.32 million $ 451,750
12:32 PM $ 0.0132
-0.40%
$ 2.32 million $ 453,286
12:31 PM $ 0.0132
+0.00%
$ 2.32 million $ 452,711
12:30 PM $ 0.0132
+0.00%
$ 2.32 million $ 452,711
12:29 PM $ 0.0132
+0.00%
$ 2.33 million $ 452,829
12:28 PM $ 0.0132
+0.00%
$ 2.33 million $ 452,829
12:27 PM $ 0.0132
+0.43%
$ 2.33 million $ 452,829
12:26 PM $ 0.0132
-0.02%
$ 2.33 million $ 450,688
12:25 PM $ 0.0132
+0.02%
$ 2.33 million $ 452,075
12:24 PM $ 0.0132
+0.00%
$ 2.32 million $ 453,196
12:23 PM $ 0.0132
+0.00%
$ 2.32 million $ 453,196
12:22 PM $ 0.0132
+0.00%
$ 2.32 million $ 453,196
12:21 PM $ 0.0132
+0.00%
$ 2.32 million $ 453,196
12:20 PM $ 0.0132
+0.00%
$ 2.32 million $ 453,196
12:19 PM $ 0.0132
+0.00%
$ 2.32 million $ 453,377
12:18 PM $ 0.0132
+0.00%
$ 2.32 million $ 453,377
12:17 PM $ 0.0132
+0.00%
$ 2.32 million $ 453,377
12:16 PM $ 0.0132
+0.00%
$ 2.32 million $ 454,445
12:15 PM $ 0.0132
+0.00%
$ 2.32 million $ 454,445
12:14 PM $ 0.0132
+0.00%
$ 2.32 million $ 454,738
12:13 PM $ 0.0132
+0.05%
$ 2.32 million $ 454,738
12:12 PM $ 0.0132
+0.00%
$ 2.32 million $ 464,359
12:11 PM $ 0.0132
+0.00%
$ 2.32 million $ 464,359