Superfluid Token Historical Data

SUP Page 6
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0121
+0.70%
$ 2.13 million $ 222,307
5:00 PM $ 0.012
-0.09%
$ 2.13 million $ 221,068
4:59 PM $ 0.012
+0.01%
$ 2.12 million $ 221,048
4:58 PM $ 0.012
+0.01%
$ 2.12 million $ 220,696
4:57 PM $ 0.012
+1.10%
$ 2.12 million $ 220,696
4:56 PM $ 0.0119
+0.09%
$ 2.12 million $ 216,471
4:55 PM $ 0.0119
-0.28%
$ 2.12 million $ 215,859
4:54 PM $ 0.0119
-0.12%
$ 2.1 million $ 216,267
4:53 PM $ 0.0119
+0.00%
$ 2.1 million $ 215,779
4:52 PM $ 0.0119
-0.83%
$ 2.1 million $ 217,090
4:51 PM $ 0.012
-0.03%
$ 2.1 million $ 217,806
4:50 PM $ 0.0121
+0.48%
$ 2.1 million $ 217,155
4:49 PM $ 0.012
-0.91%
$ 2.11 million $ 215,877
4:48 PM $ 0.0121
+0.07%
$ 2.11 million $ 215,423
4:47 PM $ 0.0121
+0.00%
$ 2.11 million $ 215,086
4:46 PM $ 0.0121
+0.14%
$ 2.11 million $ 214,784
4:45 PM $ 0.0121
-0.02%
$ 2.11 million $ 214,743
4:44 PM $ 0.0121
+0.21%
$ 2.12 million $ 214,743
4:43 PM $ 0.0121
-0.53%
$ 2.12 million $ 214,041
4:42 PM $ 0.0121
+0.00%
$ 2.12 million $ 215,436
4:41 PM $ 0.0121
+0.19%
$ 2.12 million $ 216,414
4:40 PM $ 0.0121
+0.19%
$ 2.12 million $ 217,341
4:39 PM $ 0.0121
-0.55%
$ 2.12 million $ 218,114
4:38 PM $ 0.0121
-0.70%
$ 2.12 million $ 218,747
4:37 PM $ 0.0122
+0.09%
$ 2.12 million $ 217,793
4:36 PM $ 0.0122
+0.00%
$ 2.12 million $ 217,793
4:35 PM $ 0.0123
+0.00%
$ 2.12 million $ 218,553
4:34 PM $ 0.0123
-0.14%
$ 2.16 million $ 218,549
4:33 PM $ 0.0123
-0.14%
$ 2.16 million $ 219,015
4:32 PM $ 0.0123
+0.00%
$ 2.16 million $ 219,015
4:31 PM $ 0.0123
+0.04%
$ 2.16 million $ 218,908
4:30 PM $ 0.0123
+0.05%
$ 2.16 million $ 218,822
4:29 PM $ 0.0123
-0.12%
$ 2.16 million $ 218,822
4:28 PM $ 0.0123
-0.04%
$ 2.16 million $ 218,527
4:27 PM $ 0.0123
+0.00%
$ 2.16 million $ 216,409
4:26 PM $ 0.0123
+0.00%
$ 2.16 million $ 215,746
4:25 PM $ 0.0123
-0.11%
$ 2.16 million $ 215,932
4:24 PM $ 0.0123
+0.00%
$ 2.17 million $ 215,404
4:23 PM $ 0.0123
-0.22%
$ 2.17 million $ 215,473
4:22 PM $ 0.0124
+0.00%
$ 2.17 million $ 215,473
4:21 PM $ 0.0124
-0.01%
$ 2.17 million $ 215,473
4:20 PM $ 0.0124
+0.00%
$ 2.17 million $ 215,408
4:19 PM $ 0.0124
+0.02%
$ 2.17 million $ 215,452
4:18 PM $ 0.0124
-0.24%
$ 2.17 million $ 215,452
4:17 PM $ 0.0124
+0.41%
$ 2.17 million $ 215,428
4:16 PM $ 0.0124
-0.04%
$ 2.17 million $ 214,602
4:15 PM $ 0.0124
-0.17%
$ 2.17 million $ 213,491
4:14 PM $ 0.0124
+0.00%
$ 2.17 million $ 212,511
4:13 PM $ 0.0124
-0.47%
$ 2.17 million $ 212,811
4:12 PM $ 0.0125
-0.74%
$ 2.17 million $ 212,031