Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 PM $0.00852
-0.88%
$1.5 million $46,599
Jul 15, 3 PM $0.0086
+0.02%
$1.51 million $47,372
Jul 15, 2 PM $0.0086
-0.04%
$1.51 million $38,953
Jul 15, 1 PM $0.0086
+0.30%
$1.51 million $48,485
Jul 15, 12 PM $0.00857
+0.92%
$1.51 million $45,698
Jul 15, 11 AM $0.00849
+0.08%
$1.49 million $46,322
Jul 15, 10 AM $0.00849
-0.05%
$1.49 million $48,998
Jul 15, 9 AM $0.00849
+0.06%
$1.49 million $46,231
Jul 15, 8 AM $0.00849
+0.26%
$1.49 million $46,769
Jul 15, 7 AM $0.00847
-0.18%
$1.49 million $37,447
Jul 15, 6 AM $0.00848
+0.01%
$1.49 million $37,620
Jul 15, 5 AM $0.00848
-0.01%
$1.49 million $48,870
Jul 15, 4 AM $0.00848
+0.45%
$1.49 million $41,222
Jul 15, 3 AM $0.00844
-0.05%
$1.48 million $40,959
Jul 15, 2 AM $0.00845
+1.35%
$1.48 million $41,657
Jul 15, 1 AM $0.00834
-2.34%
$1.46 million $40,270
Jul 15, 12 AM $0.00854
+0.55%
$1.5 million $42,076
Jul 14, 11 PM $0.00849
-0.51%
$1.49 million $30,444
Jul 14, 10 PM $0.00853
-1.39%
$1.5 million $27,725
Jul 14, 9 PM $0.00865
-0.55%
$1.52 million $21,195
Jul 14, 8 PM $0.0087
-0.43%
$1.53 million $19,457
Jul 14, 7 PM $0.00874
+0.19%
$1.54 million $18,958
Jul 14, 6 PM $0.00872
-0.17%
$1.53 million $16,799
Jul 14, 5 PM $0.00874
-0.44%
$1.53 million $13,929
Jul 14, 4 PM $0.00878
+0.51%
$1.54 million $14,692
Jul 14, 3 PM $0.00873
+0.32%
$1.53 million $13,770
Jul 14, 2 PM $0.0087
+0.09%
$1.53 million $15,106
Jul 14, 1 PM $0.0087
+0.27%
$1.53 million $16,868
Jul 14, 12 PM $0.00867
+1.78%
$1.52 million $16,775
Jul 14, 11 AM $0.00852
-0.35%
$1.5 million $14,591
Jul 14, 10 AM $0.00855
+0.26%
$1.5 million $14,382
Jul 14, 9 AM $0.00853
-0.27%
$1.5 million $15,284
Jul 14, 8 AM $0.00855
+0.20%
$1.5 million $14,924
Jul 14, 7 AM $0.00853
+0.00%
$1.5 million $14,956
Jul 14, 6 AM $0.00853
+0.12%
$1.5 million $15,282
Jul 14, 5 AM $0.00852
+0.29%
$1.5 million $13,856
Jul 14, 4 AM $0.0085
+0.20%
$1.49 million $13,502
Jul 14, 3 AM $0.00848
+0.00%
$1.49 million $13,937
Jul 14, 2 AM $0.00848
+0.07%
$1.49 million $14,994
Jul 14, 1 AM $0.00848
+0.06%
$1.49 million $15,266
Jul 14, 12 AM $0.00847
+0.19%
$1.49 million $15,006
Jul 13, 11 PM $0.00845
+0.14%
$1.49 million $14,546
Jul 13, 10 PM $0.00844
+0.05%
$1.48 million $14,999
Jul 13, 9 PM $0.00844
-0.25%
$1.48 million $15,521
Jul 13, 8 PM $0.00846
-0.82%
$1.49 million $14,677
Jul 13, 7 PM $0.00853
+0.17%
$1.5 million $17,584
Jul 13, 6 PM $0.00852
-0.06%
$1.5 million $17,641
Jul 13, 5 PM $0.00852
-0.29%
$1.5 million $17,311
Jul 13, 4 PM $0.00855
-0.20%
$1.5 million $17,231
Jul 13, 3 PM $0.00856
-0.24%
$1.5 million $16,988