Superfluid Token Historical Data

SUP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0285
+1.39%
$ 22.99 million $ 263,265
Dec 20, 10 PM $ 0.0281
-2.25%
$ 22.68 million $ 258,786
Dec 20, 9 PM $ 0.0287
+7.58%
$ 23.2 million $ 261,947
Dec 20, 8 PM $ 0.0267
+0.29%
$ 21.56 million $ 236,375
Dec 20, 7 PM $ 0.0266
+0.20%
$ 21.5 million $ 239,910
Dec 20, 6 PM $ 0.0266
-1.37%
$ 21.46 million $ 250,996
Dec 20, 5 PM $ 0.0269
-1.59%
$ 21.76 million $ 257,529
Dec 20, 4 PM $ 0.0274
-0.10%
$ 22.11 million $ 279,892
Dec 20, 3 PM $ 0.0274
+2.23%
$ 22.12 million $ 279,426
Dec 20, 2 PM $ 0.0268
-0.20%
$ 21.65 million $ 271,413
Dec 20, 1 PM $ 0.0269
+1.14%
$ 21.7 million $ 271,467
Dec 20, 12 PM $ 0.0266
+0.72%
$ 21.45 million $ 267,929
Dec 20, 11 AM $ 0.0264
-1.13%
$ 21.3 million $ 265,911
Dec 20, 10 AM $ 0.0267
-1.02%
$ 21.54 million $ 266,308
Dec 20, 9 AM $ 0.0269
-1.08%
$ 21.77 million $ 268,466
Dec 20, 8 AM $ 0.0272
+0.29%
$ 22.01 million $ 269,698
Dec 20, 7 AM $ 0.0272
-0.39%
$ 21.95 million $ 266,736
Dec 20, 6 AM $ 0.0273
-4.51%
$ 22.05 million $ 267,176
Dec 20, 5 AM $ 0.0286
+4.79%
$ 23.09 million $ 267,065
Dec 20, 4 AM $ 0.0273
+0.84%
$ 22.04 million $ 253,120
Dec 20, 3 AM $ 0.0271
-2.62%
$ 21.85 million $ 250,647
Dec 20, 2 AM $ 0.0279
-3.03%
$ 22.53 million $ 253,323
Dec 20, 1 AM $ 0.0288
-1.16%
$ 23.23 million $ 246,799
Dec 20, 12 AM $ 0.0291
-2.98%
$ 23.54 million $ 246,755
Dec 19, 11 PM $ 0.03
+5.87%
$ 24.26 million $ 231,498
Dec 19, 10 PM $ 0.0284
-2.05%
$ 22.91 million $ 212,630
Dec 19, 9 PM $ 0.029
-2.11%
$ 23.45 million $ 212,143
Dec 19, 8 PM $ 0.0297
+0.17%
$ 23.96 million $ 211,105
Dec 19, 7 PM $ 0.0296
-3.25%
$ 23.92 million $ 204,657
Dec 19, 6 PM $ 0.0306
+2.65%
$ 24.74 million $ 191,474
Dec 19, 5 PM $ 0.0298
+11.30%
$ 24.03 million $ 179,476
Dec 19, 4 PM $ 0.0267
+10.16%
$ 21.59 million $ 69,866
Dec 19, 3 PM $ 0.0243
+0.08%
$ 19.59 million $ 66,905
Dec 19, 2 PM $ 0.0242
-0.16%
$ 19.57 million $ 65,974
Dec 19, 1 PM $ 0.0243
+0.06%
$ 19.62 million $ 66,161
Dec 19, 12 PM $ 0.0243
-0.03%
$ 19.61 million $ 66,164
Dec 19, 11 AM $ 0.0243
+0.20%
$ 19.62 million $ 1.12 million
Dec 19, 10 AM $ 0.0242
-0.50%
$ 19.58 million $ 1.12 million
Dec 19, 9 AM $ 0.0244
+0.32%
$ 19.68 million $ 1.12 million
Dec 19, 8 AM $ 0.0243
-0.32%
$ 19.62 million $ 1.12 million
Dec 19, 7 AM $ 0.0244
+0.61%
$ 19.68 million $ 1.12 million
Dec 19, 6 AM $ 0.0242
+0.47%
$ 19.56 million $ 1.11 million
Dec 19, 5 AM $ 0.0241
+0.05%
$ 19.47 million $ 1.11 million
Dec 19, 4 AM $ 0.0241
+1.01%
$ 19.46 million $ 1.11 million
Dec 19, 3 AM $ 0.0238
+0.26%
$ 19.21 million $ 1.1 million
Dec 19, 2 AM $ 0.0238
-0.29%
$ 19.21 million $ 1.09 million
Dec 19, 1 AM $ 0.0239
-0.04%
$ 19.27 million $ 1.1 million
Dec 19, 12 AM $ 0.0239
-0.09%
$ 19.27 million $ 1.1 million
Dec 18, 11 PM $ 0.0239
+0.35%
$ 19.29 million $ 1.1 million
Dec 18, 10 PM $ 0.0238
+2.80%
$ 19.22 million $ 1.09 million