Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 PM $0.00858
-0.27%
$1.51 million $17,498
Jul 13, 1 PM $0.00861
-0.27%
$1.51 million $14,198
Jul 13, 12 PM $0.00863
-0.56%
$1.52 million $13,719
Jul 13, 11 AM $0.00868
+0.22%
$1.52 million $13,260
Jul 13, 10 AM $0.00866
-0.20%
$1.52 million $13,720
Jul 13, 9 AM $0.00868
-0.05%
$1.52 million $14,434
Jul 13, 8 AM $0.00868
+0.05%
$1.52 million $14,740
Jul 13, 7 AM $0.00868
+0.17%
$1.52 million $14,818
Jul 13, 6 AM $0.00866
-0.26%
$1.52 million $15,606
Jul 13, 5 AM $0.00868
-0.17%
$1.53 million $16,469
Jul 13, 4 AM $0.0087
-0.13%
$1.53 million $16,575
Jul 13, 3 AM $0.00871
-0.64%
$1.53 million $16,149
Jul 13, 2 AM $0.00877
-0.25%
$1.54 million $14,390
Jul 13, 1 AM $0.00879
-0.18%
$1.54 million $14,025
Jul 13, 12 AM $0.0088
+0.64%
$1.55 million $14,572
Jul 12, 11 PM $0.00875
+0.02%
$1.54 million $14,174
Jul 12, 10 PM $0.00875
-0.21%
$1.54 million $15,474
Jul 12, 9 PM $0.00876
-0.83%
$1.54 million $15,213
Jul 12, 8 PM $0.00884
+1.38%
$1.55 million $15,046
Jul 12, 7 PM $0.00872
+0.02%
$1.53 million $10,945
Jul 12, 6 PM $0.00871
+0.06%
$1.53 million $11,214
Jul 12, 5 PM $0.00871
-0.25%
$1.53 million $11,385
Jul 12, 4 PM $0.00873
+0.27%
$1.53 million $11,312
Jul 12, 3 PM $0.00871
+0.22%
$1.53 million $11,006
Jul 12, 2 PM $0.00869
-0.40%
$1.53 million $10,825
Jul 12, 1 PM $0.00872
+0.00%
$1.53 million $11,549
Jul 12, 12 PM $0.00872
-0.06%
$1.53 million $11,615
Jul 12, 11 AM $0.00873
-0.07%
$1.53 million $11,924
Jul 12, 10 AM $0.00873
+0.10%
$1.53 million $11,446
Jul 12, 9 AM $0.00873
-0.57%
$1.53 million $11,590
Jul 12, 8 AM $0.00878
+0.21%
$1.54 million $11,115
Jul 12, 7 AM $0.00876
+0.53%
$1.54 million $11,448
Jul 12, 6 AM $0.00871
+0.12%
$1.53 million $11,655
Jul 12, 5 AM $0.0087
-0.39%
$1.53 million $10,666
Jul 12, 4 AM $0.00874
-0.12%
$1.53 million $10,341
Jul 12, 3 AM $0.00875
+0.15%
$1.54 million $10,302
Jul 12, 2 AM $0.00873
+0.00%
$1.53 million $12,523
Jul 12, 1 AM $0.00873
+0.21%
$1.53 million $12,679
Jul 12, 12 AM $0.00871
+0.34%
$1.53 million $12,170
Jul 11, 11 PM $0.00868
-0.43%
$1.53 million $11,773
Jul 11, 10 PM $0.00872
-0.33%
$1.53 million $11,529
Jul 11, 9 PM $0.00875
+0.05%
$1.54 million $12,603
Jul 11, 8 PM $0.00875
-0.42%
$1.54 million $13,588
Jul 11, 7 PM $0.00878
-0.01%
$1.54 million $18,700
Jul 11, 6 PM $0.00878
-0.20%
$1.54 million $18,509
Jul 11, 5 PM $0.0088
+0.31%
$1.55 million $18,295
Jul 11, 4 PM $0.00877
+0.09%
$1.54 million $17,416
Jul 11, 3 PM $0.00877
+0.05%
$1.54 million $17,400
Jul 11, 2 PM $0.00876
+0.30%
$1.54 million $16,675
Jul 11, 1 PM $0.00874
+0.24%
$1.53 million $15,996