Superfluid Token Historical Data

SUP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0238
+2.80%
$ 19.22 million $ 1.09 million
Dec 18, 9 PM $ 0.0231
+0.48%
$ 18.69 million $ 1.06 million
Dec 18, 8 PM $ 0.023
+0.87%
$ 18.6 million $ 1.06 million
Dec 18, 7 PM $ 0.0228
-3.24%
$ 18.44 million $ 1.05 million
Dec 18, 6 PM $ 0.0237
-0.57%
$ 19.14 million $ 1.08 million
Dec 18, 5 PM $ 0.0238
-2.63%
$ 19.24 million $ 1.09 million
Dec 18, 4 PM $ 0.0245
-0.34%
$ 19.76 million $ 1.12 million
Dec 18, 3 PM $ 0.0246
+0.57%
$ 19.83 million $ 1.12 million
Dec 18, 2 PM $ 0.0244
-0.07%
$ 19.72 million $ 1.11 million
Dec 18, 1 PM $ 0.0244
+2.52%
$ 19.73 million $ 1.11 million
Dec 18, 12 PM $ 0.0238
+0.45%
$ 19.25 million $ 1.09 million
Dec 18, 11 AM $ 0.0237
-0.46%
$ 19.16 million $ 1.09 million
Dec 18, 10 AM $ 0.0238
+0.98%
$ 19.25 million $ 1.09 million
Dec 18, 9 AM $ 0.0236
-0.87%
$ 19.06 million $ 1.08 million
Dec 18, 8 AM $ 0.0238
+0.34%
$ 19.23 million $ 1.09 million
Dec 18, 7 AM $ 0.0237
+0.18%
$ 19.16 million $ 1.08 million
Dec 18, 6 AM $ 0.0237
+0.00%
$ 19.13 million $ 1.08 million
Dec 18, 5 AM $ 0.0237
-0.65%
$ 19.14 million $ 1.08 million
Dec 18, 4 AM $ 0.0238
-0.60%
$ 19.26 million $ 1.09 million
Dec 18, 3 AM $ 0.024
+0.93%
$ 19.37 million $ 1.09 million
Dec 18, 2 AM $ 0.0238
-0.39%
$ 19.2 million $ 1.09 million
Dec 18, 1 AM $ 0.0239
-0.57%
$ 19.27 million $ 1.1 million
Dec 18, 12 AM $ 0.024
-0.08%
$ 19.38 million $ 1.1 million
Dec 17, 11 PM $ 0.024
-0.74%
$ 19.4 million $ 1.1 million
Dec 17, 10 PM $ 0.0242
-1.05%
$ 19.54 million $ 1.11 million
Dec 17, 9 PM $ 0.0245
+0.14%
$ 19.76 million $ 1.12 million
Dec 17, 8 PM $ 0.0244
+0.12%
$ 19.73 million $ 1.12 million
Dec 17, 7 PM $ 0.0244
-0.25%
$ 19.71 million $ 1.12 million
Dec 17, 6 PM $ 0.0245
-1.96%
$ 19.76 million $ 1.12 million
Dec 17, 5 PM $ 0.025
+0.04%
$ 20.16 million $ 1.14 million
Dec 17, 4 PM $ 0.0249
-0.73%
$ 20.15 million $ 1.14 million
Dec 17, 3 PM $ 0.0251
-0.10%
$ 20.3 million $ 1.16 million
Dec 17, 2 PM $ 0.0252
+0.77%
$ 20.32 million $ 1.13 million
Dec 17, 1 PM $ 0.025
-0.63%
$ 20.16 million $ 1.14 million
Dec 17, 12 PM $ 0.0251
+0.05%
$ 20.29 million $ 1.15 million
Dec 17, 11 AM $ 0.0251
-0.19%
$ 20.28 million $ 1.14 million
Dec 17, 10 AM $ 0.0252
-0.11%
$ 20.32 million $ 1.15 million
Dec 17, 9 AM $ 0.0252
-0.17%
$ 20.34 million $ 1.15 million
Dec 17, 8 AM $ 0.0252
-0.73%
$ 20.38 million $ 1.15 million
Dec 17, 7 AM $ 0.0254
+0.09%
$ 20.53 million $ 1.16 million
Dec 17, 6 AM $ 0.0254
+0.18%
$ 20.52 million $ 1.15 million
Dec 17, 5 AM $ 0.0254
-0.04%
$ 20.48 million $ 1.15 million
Dec 17, 4 AM $ 0.0254
-0.32%
$ 20.49 million $ 1.15 million
Dec 17, 3 AM $ 0.0255
-4.82%
$ 20.56 million $ 1.16 million
Dec 17, 2 AM $ 0.0267
+4.97%
$ 21.6 million $ 1.2 million
Dec 17, 1 AM $ 0.0255
+4.16%
$ 20.57 million $ 1.13 million
Dec 17, 12 AM $ 0.0245
+0.27%
$ 19.75 million $ 1.09 million
Dec 16, 11 PM $ 0.0244
+0.12%
$ 19.7 million $ 1.09 million
Dec 16, 10 PM $ 0.0244
-0.06%
$ 19.67 million $ 1.09 million
Dec 16, 9 PM $ 0.0244
-1.15%
$ 19.68 million $ 1.09 million