Superfluid Token Historical Data

SUP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0244
-0.06%
$ 19.67 million $ 1.09 million
Dec 16, 9 PM $ 0.0244
-1.15%
$ 19.68 million $ 1.09 million
Dec 16, 8 PM $ 0.0247
+0.37%
$ 19.91 million $ 1.1 million
Dec 16, 7 PM $ 0.0246
+0.73%
$ 19.84 million $ 1.1 million
Dec 16, 6 PM $ 0.0244
+1.06%
$ 19.7 million $ 1.1 million
Dec 16, 5 PM $ 0.0242
-0.47%
$ 19.51 million $ 1.09 million
Dec 16, 4 PM $ 0.0243
-0.28%
$ 19.6 million $ 1.09 million
Dec 16, 3 PM $ 0.0243
-0.86%
$ 19.66 million $ 1.09 million
Dec 16, 2 PM $ 0.0245
-0.31%
$ 19.83 million $ 1.11 million
Dec 16, 1 PM $ 0.0246
+0.17%
$ 19.89 million $ 1.11 million
Dec 16, 12 PM $ 0.0246
-0.29%
$ 19.85 million $ 1.11 million
Dec 16, 11 AM $ 0.0247
-0.05%
$ 19.91 million $ 1.11 million
Dec 16, 10 AM $ 0.0247
+0.92%
$ 19.93 million $ 1.11 million
Dec 16, 9 AM $ 0.0244
-0.15%
$ 19.75 million $ 1.1 million
Dec 16, 8 AM $ 0.0245
-0.16%
$ 19.78 million $ 1.11 million
Dec 16, 7 AM $ 0.0245
-0.22%
$ 19.81 million $ 1.11 million
Dec 16, 6 AM $ 0.0246
+0.86%
$ 19.85 million $ 1.11 million
Dec 16, 5 AM $ 0.0244
-0.64%
$ 19.68 million $ 1.1 million
Dec 16, 4 AM $ 0.0245
-0.93%
$ 19.81 million $ 1.11 million
Dec 16, 3 AM $ 0.0248
-0.45%
$ 20 million $ 1.12 million
Dec 16, 2 AM $ 0.0249
+1.23%
$ 20.09 million $ 1.12 million
Dec 16, 1 AM $ 0.0246
-1.27%
$ 19.84 million $ 1.11 million
Dec 16, 12 AM $ 0.0249
-0.36%
$ 20.08 million $ 1.12 million
Dec 15, 11 PM $ 0.025
-0.25%
$ 20.15 million $ 1.12 million
Dec 15, 10 PM $ 0.025
+0.65%
$ 20.19 million $ 1.12 million
Dec 15, 9 PM $ 0.0249
-0.35%
$ 20.07 million $ 1.12 million
Dec 15, 8 PM $ 0.0249
-2.19%
$ 20.15 million $ 1.12 million
Dec 15, 7 PM $ 0.0255
-1.54%
$ 20.6 million $ 1.14 million
Dec 15, 6 PM $ 0.0259
+0.17%
$ 20.92 million $ 1.14 million
Dec 15, 5 PM $ 0.0259
-3.46%
$ 20.88 million $ 1.15 million
Dec 15, 4 PM $ 0.0268
+3.41%
$ 21.63 million $ 1.18 million
Dec 15, 3 PM $ 0.0259
-4.05%
$ 20.92 million $ 1.14 million
Dec 15, 2 PM $ 0.027
-4.11%
$ 21.81 million $ 1.19 million
Dec 15, 1 PM $ 0.0282
+0.03%
$ 22.75 million $ 1.23 million
Dec 15, 12 PM $ 0.0281
-0.21%
$ 22.71 million $ 1.23 million
Dec 15, 11 AM $ 0.0282
-0.90%
$ 22.75 million $ 1.23 million
Dec 15, 10 AM $ 0.0284
+0.52%
$ 22.96 million $ 1.24 million
Dec 15, 9 AM $ 0.0283
-0.23%
$ 22.84 million $ 1.24 million
Dec 15, 8 AM $ 0.0283
+0.22%
$ 22.89 million $ 1.24 million
Dec 15, 7 AM $ 0.0283
-0.19%
$ 22.84 million $ 1.23 million
Dec 15, 6 AM $ 0.0283
+0.29%
$ 22.89 million $ 1.24 million
Dec 15, 5 AM $ 0.0283
-0.12%
$ 22.82 million $ 1.23 million
Dec 15, 4 AM $ 0.0283
+0.09%
$ 22.85 million $ 1.24 million
Dec 15, 3 AM $ 0.0283
-0.57%
$ 22.82 million $ 1.24 million
Dec 15, 2 AM $ 0.0284
+0.74%
$ 22.96 million $ 1.24 million
Dec 15, 1 AM $ 0.0282
+0.62%
$ 22.79 million $ 1.23 million
Dec 15, 12 AM $ 0.028
-0.52%
$ 22.65 million $ 1.23 million
Dec 14, 11 PM $ 0.0282
-1.42%
$ 22.76 million $ 1.23 million
Dec 14, 10 PM $ 0.0286
-3.71%
$ 23.1 million $ 1.23 million
Dec 14, 9 PM $ 0.0297
+0.14%
$ 23.98 million $ 1.3 million